currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-TRY and TRY-AUD exchange rates - 2025

AUD-TRY and TRY-AUD exchange rates - 2025

AUD-TRY and TRY-AUD exchange rates

Check below the exchange rates for AUD-TRY and TRY-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 22.7974 TRY
1 TRY = 0.0439 AUD
1Y 2Y 3Y
AUD to TRYTRY to AUD
22.9421 Date: 4/6 22.9421 Date: 4/5 23.2265 Date: 4/4 24.0968 Date: 4/3 23.9114 Date: 4/2 23.7126 Date: 4/1 23.7188 Date: 3/31 23.9626 Date: 3/30 23.9626 Date: 3/29 23.9418 Date: 3/28 23.9805 Date: 3/27 24.0143 Date: 3/26 23.9896 Date: 3/25 23.8914 Date: 3/24 23.7540 Date: 3/23 23.7323 Date: 3/22 23.8785 Date: 3/21 23.8783 Date: 3/20 24.0888 Date: 3/19 23.3305 Date: 3/18 23.2662 Date: 3/17 23.1886 Date: 3/16 23.0936 Date: 3/15 23.1524 Date: 3/14 23.0255 Date: 3/13 23.0396 Date: 3/12 23.0254 Date: 3/11 23.1210 Date: 3/10 22.8815 Date: 3/9 22.9264 Date: 3/8 22.9452 Date: 3/7 23.0688 Date: 3/6 22.8970 Date: 3/5 22.7514 Date: 3/4 22.7003 Date: 3/3 22.6552 Date: 3/2 22.5923 Date: 3/1 22.7090 Date: 2/28 22.9336 Date: 2/27 23.0091 Date: 2/26 23.1194 Date: 2/25 23.1898 Date: 2/24 23.1064 Date: 2/23 23.1064 Date: 2/22 23.2632 Date: 2/21 23.1496 Date: 2/20 23.0547 Date: 2/19 23.0192 Date: 2/18 23.0505 Date: 2/17 23.0365 Date: 2/16 23.0365 Date: 2/15 22.9804 Date: 2/14 22.6097 Date: 2/13 22.6648 Date: 2/12 22.6446 Date: 2/11 22.5834 Date: 2/10 22.5537 Date: 2/9 22.5537 Date: 2/8 22.5838 Date: 2/7 22.4944 Date: 2/6 22.5683 Date: 2/5 22.3319 Date: 2/4 22.1722 Date: 2/3 22.3526 Date: 2/2 22.2568 Date: 2/1 22.2871 Date: 1/31 22.2793 Date: 1/30 22.2597 Date: 1/29 22.3189 Date: 1/28 22.5125 Date: 1/27 22.5202 Date: 1/26 22.5013 Date: 1/25 22.5270 Date: 1/24 22.3675 Date: 1/23 22.3963 Date: 1/22 22.1705 Date: 1/21 22.1030 Date: 1/20 21.9416 Date: 1/19 22.0140 Date: 1/18 21.9991 Date: 1/17 21.9965 Date: 1/16 22.0026 Date: 1/15 21.9168 Date: 1/14 21.8315 Date: 1/13 21.7703 Date: 1/12 21.7506 Date: 1/11 21.9165 Date: 1/10 21.9062 Date: 1/9 21.9080 Date: 1/8 22.1831 Date: 1/7 22.2381 Date: 1/6 21.9910 Date: 1/5 21.9959 Date: 1/4 21.9953 Date: 1/3 21.9233 Date: 1/2 21.9904 Date: 1/1 22.9421 Date: 4/6 22.9421 Date: 4/5 23.2265 Date: 4/4 24.0968 Date: 4/3 23.9114 Date: 4/2 23.7126 Date: 4/1 23.7188 Date: 3/31 23.9626 Date: 3/30 23.9626 Date: 3/29 23.9418 Date: 3/28 23.9805 Date: 3/27 24.0143 Date: 3/26 23.9896 Date: 3/25 23.8914 Date: 3/24 23.7540 Date: 3/23 23.7323 Date: 3/22 23.8785 Date: 3/21 23.8783 Date: 3/20 24.0888 Date: 3/19 23.3305 Date: 3/18 23.2662 Date: 3/17 23.1886 Date: 3/16 23.0936 Date: 3/15 23.1524 Date: 3/14 23.0255 Date: 3/13 23.0396 Date: 3/12 23.0254 Date: 3/11 23.1210 Date: 3/10 22.8815 Date: 3/9 22.9264 Date: 3/8 22.9452 Date: 3/7 23.0688 Date: 3/6 22.8970 Date: 3/5 22.7514 Date: 3/4 22.7003 Date: 3/3 22.6552 Date: 3/2 22.5923 Date: 3/1 22.7090 Date: 2/28 22.9336 Date: 2/27 23.0091 Date: 2/26 23.1194 Date: 2/25 23.1898 Date: 2/24 23.1064 Date: 2/23 23.1064 Date: 2/22 23.2632 Date: 2/21 23.1496 Date: 2/20 23.0547 Date: 2/19 23.0192 Date: 2/18 23.0505 Date: 2/17 23.0365 Date: 2/16 23.0365 Date: 2/15 22.9804 Date: 2/14 22.6097 Date: 2/13 22.6648 Date: 2/12 22.6446 Date: 2/11 22.5834 Date: 2/10 22.5537 Date: 2/9 22.5537 Date: 2/8 22.5838 Date: 2/7 22.4944 Date: 2/6 22.5683 Date: 2/5 22.3319 Date: 2/4 22.1722 Date: 2/3 22.3526 Date: 2/2 22.2568 Date: 2/1 22.2871 Date: 1/31 22.2793 Date: 1/30 22.2597 Date: 1/29 22.3189 Date: 1/28 22.5125 Date: 1/27 22.5202 Date: 1/26 22.5013 Date: 1/25 22.5270 Date: 1/24 22.3675 Date: 1/23 22.3963 Date: 1/22 22.1705 Date: 1/21 22.1030 Date: 1/20 21.9416 Date: 1/19 22.0140 Date: 1/18 21.9991 Date: 1/17 21.9965 Date: 1/16 22.0026 Date: 1/15 21.9168 Date: 1/14 21.8315 Date: 1/13 21.7703 Date: 1/12 21.7506 Date: 1/11 21.9165 Date: 1/10 21.9062 Date: 1/9 21.9080 Date: 1/8 22.1831 Date: 1/7 22.2381 Date: 1/6 21.9910 Date: 1/5 21.9959 Date: 1/4 21.9953 Date: 1/3 21.9233 Date: 1/2 21.9904 Date: 1/1

Jan 2025

DateAUD-TRYTRY-AUD
01 Jan 2025 1 AUD = 21.9904 TRY 1 TRY = 0.0455 AUD
02 Jan 2025 1 AUD = 21.9233 TRY 1 TRY = 0.0456 AUD
03 Jan 2025 1 AUD = 21.9953 TRY 1 TRY = 0.0455 AUD
04 Jan 2025 1 AUD = 21.9959 TRY 1 TRY = 0.0455 AUD
05 Jan 2025 1 AUD = 21.991 TRY 1 TRY = 0.0455 AUD
06 Jan 2025 1 AUD = 22.2381 TRY 1 TRY = 0.045 AUD
07 Jan 2025 1 AUD = 22.1831 TRY 1 TRY = 0.0451 AUD
08 Jan 2025 1 AUD = 21.908 TRY 1 TRY = 0.0456 AUD
09 Jan 2025 1 AUD = 21.9062 TRY 1 TRY = 0.0456 AUD
10 Jan 2025 1 AUD = 21.9165 TRY 1 TRY = 0.0456 AUD
11 Jan 2025 1 AUD = 21.7506 TRY 1 TRY = 0.046 AUD
12 Jan 2025 1 AUD = 21.7703 TRY 1 TRY = 0.0459 AUD
13 Jan 2025 1 AUD = 21.8315 TRY 1 TRY = 0.0458 AUD
14 Jan 2025 1 AUD = 21.9168 TRY 1 TRY = 0.0456 AUD
15 Jan 2025 1 AUD = 22.0026 TRY 1 TRY = 0.0454 AUD
16 Jan 2025 1 AUD = 21.9965 TRY 1 TRY = 0.0455 AUD
17 Jan 2025 1 AUD = 21.9991 TRY 1 TRY = 0.0455 AUD
18 Jan 2025 1 AUD = 22.014 TRY 1 TRY = 0.0454 AUD
19 Jan 2025 1 AUD = 21.9416 TRY 1 TRY = 0.0456 AUD
20 Jan 2025 1 AUD = 22.103 TRY 1 TRY = 0.0452 AUD
21 Jan 2025 1 AUD = 22.1705 TRY 1 TRY = 0.0451 AUD
22 Jan 2025 1 AUD = 22.3963 TRY 1 TRY = 0.0447 AUD
23 Jan 2025 1 AUD = 22.3675 TRY 1 TRY = 0.0447 AUD
24 Jan 2025 1 AUD = 22.527 TRY 1 TRY = 0.0444 AUD
25 Jan 2025 1 AUD = 22.5013 TRY 1 TRY = 0.0444 AUD
26 Jan 2025 1 AUD = 22.5202 TRY 1 TRY = 0.0444 AUD
27 Jan 2025 1 AUD = 22.5125 TRY 1 TRY = 0.0444 AUD
28 Jan 2025 1 AUD = 22.3189 TRY 1 TRY = 0.0448 AUD
29 Jan 2025 1 AUD = 22.2597 TRY 1 TRY = 0.0449 AUD
30 Jan 2025 1 AUD = 22.2793 TRY 1 TRY = 0.0449 AUD
31 Jan 2025 1 AUD = 22.2871 TRY 1 TRY = 0.0449 AUD

Feb 2025

DateAUD-TRYTRY-AUD
01 Feb 2025 1 AUD = 22.2568 TRY 1 TRY = 0.0449 AUD
02 Feb 2025 1 AUD = 22.3526 TRY 1 TRY = 0.0447 AUD
03 Feb 2025 1 AUD = 22.1722 TRY 1 TRY = 0.0451 AUD
04 Feb 2025 1 AUD = 22.3319 TRY 1 TRY = 0.0448 AUD
05 Feb 2025 1 AUD = 22.5683 TRY 1 TRY = 0.0443 AUD
06 Feb 2025 1 AUD = 22.4944 TRY 1 TRY = 0.0445 AUD
07 Feb 2025 1 AUD = 22.5838 TRY 1 TRY = 0.0443 AUD
08 Feb 2025 1 AUD = 22.5537 TRY 1 TRY = 0.0443 AUD
09 Feb 2025 1 AUD = 22.5537 TRY 1 TRY = 0.0443 AUD
10 Feb 2025 1 AUD = 22.5834 TRY 1 TRY = 0.0443 AUD
11 Feb 2025 1 AUD = 22.6446 TRY 1 TRY = 0.0442 AUD
12 Feb 2025 1 AUD = 22.6648 TRY 1 TRY = 0.0441 AUD
13 Feb 2025 1 AUD = 22.6097 TRY 1 TRY = 0.0442 AUD
14 Feb 2025 1 AUD = 22.9804 TRY 1 TRY = 0.0435 AUD
15 Feb 2025 1 AUD = 23.0365 TRY 1 TRY = 0.0434 AUD
16 Feb 2025 1 AUD = 23.0365 TRY 1 TRY = 0.0434 AUD
17 Feb 2025 1 AUD = 23.0505 TRY 1 TRY = 0.0434 AUD
18 Feb 2025 1 AUD = 23.0192 TRY 1 TRY = 0.0434 AUD
19 Feb 2025 1 AUD = 23.0547 TRY 1 TRY = 0.0434 AUD
20 Feb 2025 1 AUD = 23.1496 TRY 1 TRY = 0.0432 AUD
21 Feb 2025 1 AUD = 23.2632 TRY 1 TRY = 0.043 AUD
22 Feb 2025 1 AUD = 23.1064 TRY 1 TRY = 0.0433 AUD
23 Feb 2025 1 AUD = 23.1064 TRY 1 TRY = 0.0433 AUD
24 Feb 2025 1 AUD = 23.1898 TRY 1 TRY = 0.0431 AUD
25 Feb 2025 1 AUD = 23.1194 TRY 1 TRY = 0.0433 AUD
26 Feb 2025 1 AUD = 23.0091 TRY 1 TRY = 0.0435 AUD
27 Feb 2025 1 AUD = 22.9336 TRY 1 TRY = 0.0436 AUD
28 Feb 2025 1 AUD = 22.709 TRY 1 TRY = 0.044 AUD

Mar 2025

DateAUD-TRYTRY-AUD
01 Mar 2025 1 AUD = 22.5923 TRY 1 TRY = 0.0443 AUD
02 Mar 2025 1 AUD = 22.6552 TRY 1 TRY = 0.0441 AUD
03 Mar 2025 1 AUD = 22.7003 TRY 1 TRY = 0.0441 AUD
04 Mar 2025 1 AUD = 22.7514 TRY 1 TRY = 0.044 AUD
05 Mar 2025 1 AUD = 22.897 TRY 1 TRY = 0.0437 AUD
06 Mar 2025 1 AUD = 23.0688 TRY 1 TRY = 0.0433 AUD
07 Mar 2025 1 AUD = 22.9452 TRY 1 TRY = 0.0436 AUD
08 Mar 2025 1 AUD = 22.9264 TRY 1 TRY = 0.0436 AUD
09 Mar 2025 1 AUD = 22.8815 TRY 1 TRY = 0.0437 AUD
10 Mar 2025 1 AUD = 23.121 TRY 1 TRY = 0.0433 AUD
11 Mar 2025 1 AUD = 23.0254 TRY 1 TRY = 0.0434 AUD
12 Mar 2025 1 AUD = 23.0396 TRY 1 TRY = 0.0434 AUD
13 Mar 2025 1 AUD = 23.0255 TRY 1 TRY = 0.0434 AUD
14 Mar 2025 1 AUD = 23.1524 TRY 1 TRY = 0.0432 AUD
15 Mar 2025 1 AUD = 23.0936 TRY 1 TRY = 0.0433 AUD
16 Mar 2025 1 AUD = 23.1886 TRY 1 TRY = 0.0431 AUD
17 Mar 2025 1 AUD = 23.2662 TRY 1 TRY = 0.043 AUD
18 Mar 2025 1 AUD = 23.3305 TRY 1 TRY = 0.0429 AUD
19 Mar 2025 1 AUD = 24.0888 TRY 1 TRY = 0.0415 AUD
20 Mar 2025 1 AUD = 23.8783 TRY 1 TRY = 0.0419 AUD
21 Mar 2025 1 AUD = 23.8785 TRY 1 TRY = 0.0419 AUD
22 Mar 2025 1 AUD = 23.7323 TRY 1 TRY = 0.0421 AUD
23 Mar 2025 1 AUD = 23.754 TRY 1 TRY = 0.0421 AUD
24 Mar 2025 1 AUD = 23.8914 TRY 1 TRY = 0.0419 AUD
25 Mar 2025 1 AUD = 23.9896 TRY 1 TRY = 0.0417 AUD
26 Mar 2025 1 AUD = 24.0143 TRY 1 TRY = 0.0416 AUD
27 Mar 2025 1 AUD = 23.9805 TRY 1 TRY = 0.0417 AUD
28 Mar 2025 1 AUD = 23.9418 TRY 1 TRY = 0.0418 AUD
29 Mar 2025 1 AUD = 23.9626 TRY 1 TRY = 0.0417 AUD
30 Mar 2025 1 AUD = 23.9626 TRY 1 TRY = 0.0417 AUD
31 Mar 2025 1 AUD = 23.7188 TRY 1 TRY = 0.0422 AUD

Apr 2025

DateAUD-TRYTRY-AUD
01 Apr 2025 1 AUD = 23.7126 TRY 1 TRY = 0.0422 AUD
02 Apr 2025 1 AUD = 23.9114 TRY 1 TRY = 0.0418 AUD
03 Apr 2025 1 AUD = 24.0968 TRY 1 TRY = 0.0415 AUD
04 Apr 2025 1 AUD = 23.2265 TRY 1 TRY = 0.0431 AUD
05 Apr 2025 1 AUD = 22.9421 TRY 1 TRY = 0.0436 AUD
06 Apr 2025 1 AUD = 22.9421 TRY 1 TRY = 0.0436 AUD

AUD-TRY and TRY-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats