> AUD-TRY and TRY-AUD exchange rates - 2024

AUD-TRY and TRY-AUD exchange rates - 2024

AUD-TRY and TRY-AUD exchange rates

Check below the exchange rates for AUD-TRY and TRY-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 21.677 TRY

1 TRY = 0.0461 AUD

1Y 2Y 3Y

AUD to TRYTRY to AUD

Jan 2024

Date	AUD-TRY	TRY-AUD
01 Jan 2024	1 AUD = 20.0765 TRY	1 TRY = 0.0498 AUD
02 Jan 2024	1 AUD = 20.166 TRY	1 TRY = 0.0496 AUD
03 Jan 2024	1 AUD = 20.0271 TRY	1 TRY = 0.0499 AUD
04 Jan 2024	1 AUD = 20.0254 TRY	1 TRY = 0.0499 AUD
05 Jan 2024	1 AUD = 19.9478 TRY	1 TRY = 0.0501 AUD
06 Jan 2024	1 AUD = 19.9888 TRY	1 TRY = 0.05 AUD
07 Jan 2024	1 AUD = 19.9888 TRY	1 TRY = 0.05 AUD
08 Jan 2024	1 AUD = 19.9787 TRY	1 TRY = 0.0501 AUD
09 Jan 2024	1 AUD = 20.0552 TRY	1 TRY = 0.0499 AUD
10 Jan 2024	1 AUD = 20.0917 TRY	1 TRY = 0.0498 AUD
11 Jan 2024	1 AUD = 20.13 TRY	1 TRY = 0.0497 AUD
12 Jan 2024	1 AUD = 20.1004 TRY	1 TRY = 0.0498 AUD
13 Jan 2024	1 AUD = 20.1261 TRY	1 TRY = 0.0497 AUD
14 Jan 2024	1 AUD = 20.1261 TRY	1 TRY = 0.0497 AUD
15 Jan 2024	1 AUD = 20.0264 TRY	1 TRY = 0.0499 AUD
16 Jan 2024	1 AUD = 19.875 TRY	1 TRY = 0.0503 AUD
17 Jan 2024	1 AUD = 19.7581 TRY	1 TRY = 0.0506 AUD
18 Jan 2024	1 AUD = 19.7701 TRY	1 TRY = 0.0506 AUD
19 Jan 2024	1 AUD = 19.9224 TRY	1 TRY = 0.0502 AUD
20 Jan 2024	1 AUD = 19.934 TRY	1 TRY = 0.0502 AUD
21 Jan 2024	1 AUD = 19.934 TRY	1 TRY = 0.0502 AUD
22 Jan 2024	1 AUD = 19.9298 TRY	1 TRY = 0.0502 AUD
23 Jan 2024	1 AUD = 19.951 TRY	1 TRY = 0.0501 AUD
24 Jan 2024	1 AUD = 19.9251 TRY	1 TRY = 0.0502 AUD
25 Jan 2024	1 AUD = 19.9505 TRY	1 TRY = 0.0501 AUD
26 Jan 2024	1 AUD = 19.9945 TRY	1 TRY = 0.05 AUD
27 Jan 2024	1 AUD = 19.9449 TRY	1 TRY = 0.0501 AUD
28 Jan 2024	1 AUD = 19.9449 TRY	1 TRY = 0.0501 AUD
29 Jan 2024	1 AUD = 20.03 TRY	1 TRY = 0.0499 AUD
30 Jan 2024	1 AUD = 19.9972 TRY	1 TRY = 0.05 AUD
31 Jan 2024	1 AUD = 19.9806 TRY	1 TRY = 0.05 AUD

Feb 2024

Date	AUD-TRY	TRY-AUD
01 Feb 2024	1 AUD = 19.788 TRY	1 TRY = 0.0505 AUD
02 Feb 2024	1 AUD = 20.1273 TRY	1 TRY = 0.0497 AUD
03 Feb 2024	1 AUD = 19.8932 TRY	1 TRY = 0.0503 AUD
04 Feb 2024	1 AUD = 19.8932 TRY	1 TRY = 0.0503 AUD
05 Feb 2024	1 AUD = 19.83 TRY	1 TRY = 0.0504 AUD
06 Feb 2024	1 AUD = 19.8747 TRY	1 TRY = 0.0503 AUD
07 Feb 2024	1 AUD = 19.9808 TRY	1 TRY = 0.05 AUD
08 Feb 2024	1 AUD = 19.8733 TRY	1 TRY = 0.0503 AUD
09 Feb 2024	1 AUD = 19.9761 TRY	1 TRY = 0.0501 AUD
10 Feb 2024	1 AUD = 20.0151 TRY	1 TRY = 0.05 AUD
11 Feb 2024	1 AUD = 20.0151 TRY	1 TRY = 0.05 AUD
12 Feb 2024	1 AUD = 20.0396 TRY	1 TRY = 0.0499 AUD
13 Feb 2024	1 AUD = 20.0669 TRY	1 TRY = 0.0498 AUD
14 Feb 2024	1 AUD = 19.9465 TRY	1 TRY = 0.0501 AUD
15 Feb 2024	1 AUD = 19.9907 TRY	1 TRY = 0.05 AUD
16 Feb 2024	1 AUD = 20.097 TRY	1 TRY = 0.0498 AUD
17 Feb 2024	1 AUD = 20.107 TRY	1 TRY = 0.0497 AUD
18 Feb 2024	1 AUD = 20.107 TRY	1 TRY = 0.0497 AUD
19 Feb 2024	1 AUD = 20.1859 TRY	1 TRY = 0.0495 AUD
20 Feb 2024	1 AUD = 20.2938 TRY	1 TRY = 0.0493 AUD
21 Feb 2024	1 AUD = 20.3307 TRY	1 TRY = 0.0492 AUD
22 Feb 2024	1 AUD = 20.3496 TRY	1 TRY = 0.0491 AUD
23 Feb 2024	1 AUD = 20.4595 TRY	1 TRY = 0.0489 AUD
24 Feb 2024	1 AUD = 20.2016 TRY	1 TRY = 0.0495 AUD
25 Feb 2024	1 AUD = 20.2016 TRY	1 TRY = 0.0495 AUD
26 Feb 2024	1 AUD = 20.3907 TRY	1 TRY = 0.049 AUD
27 Feb 2024	1 AUD = 20.4133 TRY	1 TRY = 0.049 AUD
28 Feb 2024	1 AUD = 20.2643 TRY	1 TRY = 0.0493 AUD
29 Feb 2024	1 AUD = 20.258 TRY	1 TRY = 0.0494 AUD

Mar 2024

Date	AUD-TRY	TRY-AUD
01 Mar 2024	1 AUD = 20.3742 TRY	1 TRY = 0.0491 AUD
02 Mar 2024	1 AUD = 20.5129 TRY	1 TRY = 0.0487 AUD
03 Mar 2024	1 AUD = 20.5129 TRY	1 TRY = 0.0487 AUD
04 Mar 2024	1 AUD = 20.5437 TRY	1 TRY = 0.0487 AUD
05 Mar 2024	1 AUD = 20.5509 TRY	1 TRY = 0.0487 AUD
06 Mar 2024	1 AUD = 20.703 TRY	1 TRY = 0.0483 AUD
07 Mar 2024	1 AUD = 21.0268 TRY	1 TRY = 0.0476 AUD
08 Mar 2024	1 AUD = 21.2188 TRY	1 TRY = 0.0471 AUD
09 Mar 2024	1 AUD = 21.1609 TRY	1 TRY = 0.0473 AUD
10 Mar 2024	1 AUD = 21.1609 TRY	1 TRY = 0.0473 AUD
11 Mar 2024	1 AUD = 21.1385 TRY	1 TRY = 0.0473 AUD
12 Mar 2024	1 AUD = 21.15 TRY	1 TRY = 0.0473 AUD
13 Mar 2024	1 AUD = 21.2308 TRY	1 TRY = 0.0471 AUD
14 Mar 2024	1 AUD = 21.2294 TRY	1 TRY = 0.0471 AUD
15 Mar 2024	1 AUD = 21.1729 TRY	1 TRY = 0.0472 AUD
16 Mar 2024	1 AUD = 21.0632 TRY	1 TRY = 0.0475 AUD
17 Mar 2024	1 AUD = 21.0632 TRY	1 TRY = 0.0475 AUD
18 Mar 2024	1 AUD = 21.2149 TRY	1 TRY = 0.0471 AUD
19 Mar 2024	1 AUD = 21.0819 TRY	1 TRY = 0.0474 AUD
20 Mar 2024	1 AUD = 21.1221 TRY	1 TRY = 0.0473 AUD
21 Mar 2024	1 AUD = 21.1342 TRY	1 TRY = 0.0473 AUD
22 Mar 2024	1 AUD = 20.8551 TRY	1 TRY = 0.0479 AUD
23 Mar 2024	1 AUD = 20.8557 TRY	1 TRY = 0.0479 AUD
24 Mar 2024	1 AUD = 20.8557 TRY	1 TRY = 0.0479 AUD
25 Mar 2024	1 AUD = 21.0129 TRY	1 TRY = 0.0476 AUD
26 Mar 2024	1 AUD = 21.0991 TRY	1 TRY = 0.0474 AUD
27 Mar 2024	1 AUD = 21.0232 TRY	1 TRY = 0.0476 AUD
28 Mar 2024	1 AUD = 21.0293 TRY	1 TRY = 0.0476 AUD
29 Mar 2024	1 AUD = 21.1268 TRY	1 TRY = 0.0473 AUD
30 Mar 2024	1 AUD = 21.0891 TRY	1 TRY = 0.0474 AUD
31 Mar 2024	1 AUD = 21.0891 TRY	1 TRY = 0.0474 AUD

Apr 2024

Date	AUD-TRY	TRY-AUD
01 Apr 2024	1 AUD = 20.9842 TRY	1 TRY = 0.0477 AUD
02 Apr 2024	1 AUD = 20.9273 TRY	1 TRY = 0.0478 AUD
03 Apr 2024	1 AUD = 20.8244 TRY	1 TRY = 0.048 AUD
04 Apr 2024	1 AUD = 21.0456 TRY	1 TRY = 0.0475 AUD
05 Apr 2024	1 AUD = 21.0271 TRY	1 TRY = 0.0476 AUD
06 Apr 2024	1 AUD = 21.1059 TRY	1 TRY = 0.0474 AUD
07 Apr 2024	1 AUD = 21.1059 TRY	1 TRY = 0.0474 AUD
08 Apr 2024	1 AUD = 21.2051 TRY	1 TRY = 0.0472 AUD
09 Apr 2024	1 AUD = 21.3261 TRY	1 TRY = 0.0469 AUD
10 Apr 2024	1 AUD = 21.3695 TRY	1 TRY = 0.0468 AUD
11 Apr 2024	1 AUD = 21.0518 TRY	1 TRY = 0.0475 AUD
12 Apr 2024	1 AUD = 20.9702 TRY	1 TRY = 0.0477 AUD
13 Apr 2024	1 AUD = 20.9969 TRY	1 TRY = 0.0476 AUD
14 Apr 2024	1 AUD = 20.9969 TRY	1 TRY = 0.0476 AUD
15 Apr 2024	1 AUD = 21.0051 TRY	1 TRY = 0.0476 AUD
16 Apr 2024	1 AUD = 20.8639 TRY	1 TRY = 0.0479 AUD
17 Apr 2024	1 AUD = 20.9004 TRY	1 TRY = 0.0478 AUD
18 Apr 2024	1 AUD = 20.9338 TRY	1 TRY = 0.0478 AUD
19 Apr 2024	1 AUD = 20.9104 TRY	1 TRY = 0.0478 AUD
20 Apr 2024	1 AUD = 20.8428 TRY	1 TRY = 0.048 AUD
21 Apr 2024	1 AUD = 20.8428 TRY	1 TRY = 0.048 AUD
22 Apr 2024	1 AUD = 20.9456 TRY	1 TRY = 0.0477 AUD
23 Apr 2024	1 AUD = 21.0286 TRY	1 TRY = 0.0476 AUD
24 Apr 2024	1 AUD = 21.1386 TRY	1 TRY = 0.0473 AUD
25 Apr 2024	1 AUD = 21.2272 TRY	1 TRY = 0.0471 AUD
26 Apr 2024	1 AUD = 21.2302 TRY	1 TRY = 0.0471 AUD
27 Apr 2024	1 AUD = 21.2277 TRY	1 TRY = 0.0471 AUD
28 Apr 2024	1 AUD = 21.2277 TRY	1 TRY = 0.0471 AUD
29 Apr 2024	1 AUD = 21.2745 TRY	1 TRY = 0.047 AUD
30 Apr 2024	1 AUD = 21.1365 TRY	1 TRY = 0.0473 AUD

May 2024

Date	AUD-TRY	TRY-AUD
01 May 2024	1 AUD = 21.0558 TRY	1 TRY = 0.0475 AUD
02 May 2024	1 AUD = 21.1439 TRY	1 TRY = 0.0473 AUD
03 May 2024	1 AUD = 21.286 TRY	1 TRY = 0.047 AUD
04 May 2024	1 AUD = 21.3696 TRY	1 TRY = 0.0468 AUD
05 May 2024	1 AUD = 21.3696 TRY	1 TRY = 0.0468 AUD
06 May 2024	1 AUD = 21.402 TRY	1 TRY = 0.0467 AUD
07 May 2024	1 AUD = 21.3175 TRY	1 TRY = 0.0469 AUD
08 May 2024	1 AUD = 21.1599 TRY	1 TRY = 0.0473 AUD
09 May 2024	1 AUD = 21.2172 TRY	1 TRY = 0.0471 AUD
10 May 2024	1 AUD = 21.2947 TRY	1 TRY = 0.047 AUD
11 May 2024	1 AUD = 21.4325 TRY	1 TRY = 0.0467 AUD
12 May 2024	1 AUD = 21.4937 TRY	1 TRY = 0.0465 AUD
13 May 2024	1 AUD = 21.3302 TRY	1 TRY = 0.0469 AUD
14 May 2024	1 AUD = 21.3251 TRY	1 TRY = 0.0469 AUD
15 May 2024	1 AUD = 21.4375 TRY	1 TRY = 0.0466 AUD
16 May 2024	1 AUD = 21.4866 TRY	1 TRY = 0.0465 AUD
17 May 2024	1 AUD = 21.4834 TRY	1 TRY = 0.0465 AUD
18 May 2024	1 AUD = 21.616 TRY	1 TRY = 0.0463 AUD
19 May 2024	1 AUD = 21.616 TRY	1 TRY = 0.0463 AUD
20 May 2024	1 AUD = 21.5005 TRY	1 TRY = 0.0465 AUD
21 May 2024	1 AUD = 21.4855 TRY	1 TRY = 0.0465 AUD
22 May 2024	1 AUD = 21.3935 TRY	1 TRY = 0.0467 AUD
23 May 2024	1 AUD = 21.4011 TRY	1 TRY = 0.0467 AUD
24 May 2024	1 AUD = 21.325 TRY	1 TRY = 0.0469 AUD
25 May 2024	1 AUD = 21.3538 TRY	1 TRY = 0.0468 AUD
26 May 2024	1 AUD = 21.3538 TRY	1 TRY = 0.0468 AUD
27 May 2024	1 AUD = 21.3896 TRY	1 TRY = 0.0468 AUD
28 May 2024	1 AUD = 21.4712 TRY	1 TRY = 0.0466 AUD
29 May 2024	1 AUD = 21.3735 TRY	1 TRY = 0.0468 AUD
30 May 2024	1 AUD = 21.3565 TRY	1 TRY = 0.0468 AUD
31 May 2024	1 AUD = 21.4211 TRY	1 TRY = 0.0467 AUD

Jun 2024

Date	AUD-TRY	TRY-AUD
01 Jun 2024	1 AUD = 21.5252 TRY	1 TRY = 0.0465 AUD
02 Jun 2024	1 AUD = 21.5252 TRY	1 TRY = 0.0465 AUD
03 Jun 2024	1 AUD = 21.4294 TRY	1 TRY = 0.0467 AUD
04 Jun 2024	1 AUD = 21.5403 TRY	1 TRY = 0.0464 AUD
05 Jun 2024	1 AUD = 21.5319 TRY	1 TRY = 0.0464 AUD
06 Jun 2024	1 AUD = 21.4067 TRY	1 TRY = 0.0467 AUD
07 Jun 2024	1 AUD = 21.5073 TRY	1 TRY = 0.0465 AUD
08 Jun 2024	1 AUD = 21.3529 TRY	1 TRY = 0.0468 AUD
09 Jun 2024	1 AUD = 21.3529 TRY	1 TRY = 0.0468 AUD
10 Jun 2024	1 AUD = 21.3886 TRY	1 TRY = 0.0468 AUD
11 Jun 2024	1 AUD = 21.3636 TRY	1 TRY = 0.0468 AUD
12 Jun 2024	1 AUD = 21.4205 TRY	1 TRY = 0.0467 AUD
13 Jun 2024	1 AUD = 21.4554 TRY	1 TRY = 0.0466 AUD
14 Jun 2024	1 AUD = 21.5904 TRY	1 TRY = 0.0463 AUD
15 Jun 2024	1 AUD = 21.6264 TRY	1 TRY = 0.0462 AUD
16 Jun 2024	1 AUD = 21.6264 TRY	1 TRY = 0.0462 AUD
17 Jun 2024	1 AUD = 21.6664 TRY	1 TRY = 0.0462 AUD
18 Jun 2024	1 AUD = 21.5873 TRY	1 TRY = 0.0463 AUD
19 Jun 2024	1 AUD = 21.6907 TRY	1 TRY = 0.0461 AUD
20 Jun 2024	1 AUD = 21.893 TRY	1 TRY = 0.0457 AUD
21 Jun 2024	1 AUD = 21.8985 TRY	1 TRY = 0.0457 AUD
22 Jun 2024	1 AUD = 21.934 TRY	1 TRY = 0.0456 AUD
23 Jun 2024	1 AUD = 21.934 TRY	1 TRY = 0.0456 AUD
24 Jun 2024	1 AUD = 21.8431 TRY	1 TRY = 0.0458 AUD
25 Jun 2024	1 AUD = 21.9066 TRY	1 TRY = 0.0456 AUD
26 Jun 2024	1 AUD = 21.9194 TRY	1 TRY = 0.0456 AUD
27 Jun 2024	1 AUD = 21.8839 TRY	1 TRY = 0.0457 AUD
28 Jun 2024	1 AUD = 21.8821 TRY	1 TRY = 0.0457 AUD
29 Jun 2024	1 AUD = 21.8888 TRY	1 TRY = 0.0457 AUD
30 Jun 2024	1 AUD = 21.9701 TRY	1 TRY = 0.0455 AUD

Jul 2024

Date	AUD-TRY	TRY-AUD
01 Jul 2024	1 AUD = 21.7902 TRY	1 TRY = 0.0459 AUD
02 Jul 2024	1 AUD = 21.7508 TRY	1 TRY = 0.046 AUD
03 Jul 2024	1 AUD = 21.7375 TRY	1 TRY = 0.046 AUD
04 Jul 2024	1 AUD = 21.9169 TRY	1 TRY = 0.0456 AUD
05 Jul 2024	1 AUD = 22.0333 TRY	1 TRY = 0.0454 AUD
06 Jul 2024	1 AUD = 22.0451 TRY	1 TRY = 0.0454 AUD
07 Jul 2024	1 AUD = 22.0451 TRY	1 TRY = 0.0454 AUD
08 Jul 2024	1 AUD = 22.0708 TRY	1 TRY = 0.0453 AUD
09 Jul 2024	1 AUD = 22.1651 TRY	1 TRY = 0.0451 AUD
10 Jul 2024	1 AUD = 22.165 TRY	1 TRY = 0.0451 AUD
11 Jul 2024	1 AUD = 22.1995 TRY	1 TRY = 0.045 AUD
12 Jul 2024	1 AUD = 22.3717 TRY	1 TRY = 0.0447 AUD
13 Jul 2024	1 AUD = 22.3619 TRY	1 TRY = 0.0447 AUD
14 Jul 2024	1 AUD = 22.3173 TRY	1 TRY = 0.0448 AUD
15 Jul 2024	1 AUD = 22.407 TRY	1 TRY = 0.0446 AUD
16 Jul 2024	1 AUD = 22.311 TRY	1 TRY = 0.0448 AUD
17 Jul 2024	1 AUD = 22.315 TRY	1 TRY = 0.0448 AUD
18 Jul 2024	1 AUD = 22.2751 TRY	1 TRY = 0.0449 AUD
19 Jul 2024	1 AUD = 22.1201 TRY	1 TRY = 0.0452 AUD
20 Jul 2024	1 AUD = 22.0792 TRY	1 TRY = 0.0453 AUD
21 Jul 2024	1 AUD = 22.0792 TRY	1 TRY = 0.0453 AUD
22 Jul 2024	1 AUD = 21.9354 TRY	1 TRY = 0.0456 AUD
23 Jul 2024	1 AUD = 21.8091 TRY	1 TRY = 0.0459 AUD
24 Jul 2024	1 AUD = 21.7004 TRY	1 TRY = 0.0461 AUD
25 Jul 2024	1 AUD = 21.5689 TRY	1 TRY = 0.0464 AUD
26 Jul 2024	1 AUD = 21.612 TRY	1 TRY = 0.0463 AUD
27 Jul 2024	1 AUD = 21.602 TRY	1 TRY = 0.0463 AUD
28 Jul 2024	1 AUD = 21.6267 TRY	1 TRY = 0.0462 AUD
29 Jul 2024	1 AUD = 21.6087 TRY	1 TRY = 0.0463 AUD
30 Jul 2024	1 AUD = 21.6265 TRY	1 TRY = 0.0462 AUD
31 Jul 2024	1 AUD = 21.5869 TRY	1 TRY = 0.0463 AUD

Aug 2024

Date	AUD-TRY	TRY-AUD
01 Aug 2024	1 AUD = 21.6363 TRY	1 TRY = 0.0462 AUD
02 Aug 2024	1 AUD = 21.6206 TRY	1 TRY = 0.0463 AUD
03 Aug 2024	1 AUD = 21.5563 TRY	1 TRY = 0.0464 AUD
04 Aug 2024	1 AUD = 21.5563 TRY	1 TRY = 0.0464 AUD
05 Aug 2024	1 AUD = 21.5175 TRY	1 TRY = 0.0465 AUD
06 Aug 2024	1 AUD = 21.775 TRY	1 TRY = 0.0459 AUD
07 Aug 2024	1 AUD = 21.9776 TRY	1 TRY = 0.0455 AUD
08 Aug 2024	1 AUD = 21.9617 TRY	1 TRY = 0.0455 AUD
09 Aug 2024	1 AUD = 22.0585 TRY	1 TRY = 0.0453 AUD
10 Aug 2024	1 AUD = 22.0093 TRY	1 TRY = 0.0454 AUD
11 Aug 2024	1 AUD = 22.0285 TRY	1 TRY = 0.0454 AUD
12 Aug 2024	1 AUD = 22.1116 TRY	1 TRY = 0.0452 AUD
13 Aug 2024	1 AUD = 22.135 TRY	1 TRY = 0.0452 AUD
14 Aug 2024	1 AUD = 22.2014 TRY	1 TRY = 0.045 AUD
15 Aug 2024	1 AUD = 22.2858 TRY	1 TRY = 0.0449 AUD
16 Aug 2024	1 AUD = 22.3417 TRY	1 TRY = 0.0448 AUD
17 Aug 2024	1 AUD = 22.4747 TRY	1 TRY = 0.0445 AUD
18 Aug 2024	1 AUD = 22.4337 TRY	1 TRY = 0.0446 AUD
19 Aug 2024	1 AUD = 22.5907 TRY	1 TRY = 0.0443 AUD
20 Aug 2024	1 AUD = 22.7829 TRY	1 TRY = 0.0439 AUD
21 Aug 2024	1 AUD = 22.8621 TRY	1 TRY = 0.0437 AUD
22 Aug 2024	1 AUD = 22.8318 TRY	1 TRY = 0.0438 AUD
23 Aug 2024	1 AUD = 22.8927 TRY	1 TRY = 0.0437 AUD
24 Aug 2024	1 AUD = 23.0963 TRY	1 TRY = 0.0433 AUD
25 Aug 2024	1 AUD = 23.034 TRY	1 TRY = 0.0434 AUD
26 Aug 2024	1 AUD = 23.0291 TRY	1 TRY = 0.0434 AUD
27 Aug 2024	1 AUD = 23.0734 TRY	1 TRY = 0.0433 AUD
28 Aug 2024	1 AUD = 23.062 TRY	1 TRY = 0.0434 AUD
29 Aug 2024	1 AUD = 23.232 TRY	1 TRY = 0.043 AUD
30 Aug 2024	1 AUD = 23.169 TRY	1 TRY = 0.0432 AUD
31 Aug 2024	1 AUD = 23.0474 TRY	1 TRY = 0.0434 AUD

Sep 2024

Date	AUD-TRY	TRY-AUD
01 Sep 2024	1 AUD = 23.0508 TRY	1 TRY = 0.0434 AUD
02 Sep 2024	1 AUD = 23.0124 TRY	1 TRY = 0.0435 AUD
03 Sep 2024	1 AUD = 22.8887 TRY	1 TRY = 0.0437 AUD
04 Sep 2024	1 AUD = 22.867 TRY	1 TRY = 0.0437 AUD
05 Sep 2024	1 AUD = 22.8697 TRY	1 TRY = 0.0437 AUD
06 Sep 2024	1 AUD = 22.8609 TRY	1 TRY = 0.0437 AUD
07 Sep 2024	1 AUD = 22.6062 TRY	1 TRY = 0.0442 AUD
08 Sep 2024	1 AUD = 22.6062 TRY	1 TRY = 0.0442 AUD
09 Sep 2024	1 AUD = 22.6512 TRY	1 TRY = 0.0441 AUD
10 Sep 2024	1 AUD = 22.7007 TRY	1 TRY = 0.0441 AUD
11 Sep 2024	1 AUD = 22.6824 TRY	1 TRY = 0.0441 AUD
12 Sep 2024	1 AUD = 22.6691 TRY	1 TRY = 0.0441 AUD
13 Sep 2024	1 AUD = 22.7491 TRY	1 TRY = 0.044 AUD
14 Sep 2024	1 AUD = 22.7664 TRY	1 TRY = 0.0439 AUD
15 Sep 2024	1 AUD = 22.6875 TRY	1 TRY = 0.0441 AUD
16 Sep 2024	1 AUD = 22.9342 TRY	1 TRY = 0.0436 AUD
17 Sep 2024	1 AUD = 23.0139 TRY	1 TRY = 0.0435 AUD
18 Sep 2024	1 AUD = 23.1295 TRY	1 TRY = 0.0432 AUD
19 Sep 2024	1 AUD = 23.209 TRY	1 TRY = 0.0431 AUD
20 Sep 2024	1 AUD = 23.2425 TRY	1 TRY = 0.043 AUD
21 Sep 2024	1 AUD = 23.2272 TRY	1 TRY = 0.0431 AUD
22 Sep 2024	1 AUD = 23.2272 TRY	1 TRY = 0.0431 AUD
23 Sep 2024	1 AUD = 23.3166 TRY	1 TRY = 0.0429 AUD
24 Sep 2024	1 AUD = 23.4134 TRY	1 TRY = 0.0427 AUD
25 Sep 2024	1 AUD = 23.4663 TRY	1 TRY = 0.0426 AUD
26 Sep 2024	1 AUD = 23.5109 TRY	1 TRY = 0.0425 AUD
27 Sep 2024	1 AUD = 23.5727 TRY	1 TRY = 0.0424 AUD
28 Sep 2024	1 AUD = 23.5902 TRY	1 TRY = 0.0424 AUD
29 Sep 2024	1 AUD = 23.5902 TRY	1 TRY = 0.0424 AUD
30 Sep 2024	1 AUD = 23.6708 TRY	1 TRY = 0.0422 AUD

Oct 2024

Date	AUD-TRY	TRY-AUD
01 Oct 2024	1 AUD = 23.6245 TRY	1 TRY = 0.0423 AUD
02 Oct 2024	1 AUD = 23.6252 TRY	1 TRY = 0.0423 AUD
03 Oct 2024	1 AUD = 23.3845 TRY	1 TRY = 0.0428 AUD
04 Oct 2024	1 AUD = 23.4201 TRY	1 TRY = 0.0427 AUD
05 Oct 2024	1 AUD = 23.2736 TRY	1 TRY = 0.043 AUD
06 Oct 2024	1 AUD = 23.2736 TRY	1 TRY = 0.043 AUD
07 Oct 2024	1 AUD = 23.2822 TRY	1 TRY = 0.043 AUD
08 Oct 2024	1 AUD = 23.095 TRY	1 TRY = 0.0433 AUD
09 Oct 2024	1 AUD = 23.0398 TRY	1 TRY = 0.0434 AUD
10 Oct 2024	1 AUD = 22.9803 TRY	1 TRY = 0.0435 AUD
11 Oct 2024	1 AUD = 23.0908 TRY	1 TRY = 0.0433 AUD
12 Oct 2024	1 AUD = 23.1436 TRY	1 TRY = 0.0432 AUD
13 Oct 2024	1 AUD = 23.1436 TRY	1 TRY = 0.0432 AUD
14 Oct 2024	1 AUD = 23.0196 TRY	1 TRY = 0.0434 AUD
15 Oct 2024	1 AUD = 23.0064 TRY	1 TRY = 0.0435 AUD
16 Oct 2024	1 AUD = 22.8857 TRY	1 TRY = 0.0437 AUD
17 Oct 2024	1 AUD = 22.8713 TRY	1 TRY = 0.0437 AUD
18 Oct 2024	1 AUD = 22.9891 TRY	1 TRY = 0.0435 AUD
19 Oct 2024	1 AUD = 22.9685 TRY	1 TRY = 0.0435 AUD
20 Oct 2024	1 AUD = 22.9685 TRY	1 TRY = 0.0435 AUD
21 Oct 2024	1 AUD = 22.906 TRY	1 TRY = 0.0437 AUD
22 Oct 2024	1 AUD = 22.9107 TRY	1 TRY = 0.0436 AUD
23 Oct 2024	1 AUD = 22.7475 TRY	1 TRY = 0.044 AUD
24 Oct 2024	1 AUD = 22.7888 TRY	1 TRY = 0.0439 AUD
25 Oct 2024	1 AUD = 22.7543 TRY	1 TRY = 0.0439 AUD
26 Oct 2024	1 AUD = 22.6529 TRY	1 TRY = 0.0441 AUD
27 Oct 2024	1 AUD = 22.6529 TRY	1 TRY = 0.0441 AUD
28 Oct 2024	1 AUD = 22.6651 TRY	1 TRY = 0.0441 AUD
29 Oct 2024	1 AUD = 22.494 TRY	1 TRY = 0.0445 AUD
30 Oct 2024	1 AUD = 22.5223 TRY	1 TRY = 0.0444 AUD
31 Oct 2024	1 AUD = 22.5045 TRY	1 TRY = 0.0444 AUD

Nov 2024

Date	AUD-TRY	TRY-AUD
01 Nov 2024	1 AUD = 22.6005 TRY	1 TRY = 0.0442 AUD
02 Nov 2024	1 AUD = 22.5113 TRY	1 TRY = 0.0444 AUD
03 Nov 2024	1 AUD = 22.5148 TRY	1 TRY = 0.0444 AUD
04 Nov 2024	1 AUD = 22.6721 TRY	1 TRY = 0.0441 AUD
05 Nov 2024	1 AUD = 22.7469 TRY	1 TRY = 0.044 AUD
06 Nov 2024	1 AUD = 22.4821 TRY	1 TRY = 0.0445 AUD
07 Nov 2024	1 AUD = 22.812 TRY	1 TRY = 0.0438 AUD
08 Nov 2024	1 AUD = 22.7432 TRY	1 TRY = 0.044 AUD
09 Nov 2024	1 AUD = 22.6028 TRY	1 TRY = 0.0442 AUD
10 Nov 2024	1 AUD = 22.6028 TRY	1 TRY = 0.0442 AUD
11 Nov 2024	1 AUD = 22.584 TRY	1 TRY = 0.0443 AUD
12 Nov 2024	1 AUD = 22.5242 TRY	1 TRY = 0.0444 AUD
13 Nov 2024	1 AUD = 22.3973 TRY	1 TRY = 0.0446 AUD
14 Nov 2024	1 AUD = 22.2301 TRY	1 TRY = 0.045 AUD
15 Nov 2024	1 AUD = 22.3036 TRY	1 TRY = 0.0448 AUD
16 Nov 2024	1 AUD = 22.2528 TRY	1 TRY = 0.0449 AUD
17 Nov 2024	1 AUD = 22.2347 TRY	1 TRY = 0.045 AUD
18 Nov 2024	1 AUD = 22.2898 TRY	1 TRY = 0.0449 AUD
19 Nov 2024	1 AUD = 22.4801 TRY	1 TRY = 0.0445 AUD
20 Nov 2024	1 AUD = 22.4298 TRY	1 TRY = 0.0446 AUD
21 Nov 2024	1 AUD = 22.4864 TRY	1 TRY = 0.0445 AUD
22 Nov 2024	1 AUD = 22.4672 TRY	1 TRY = 0.0445 AUD
23 Nov 2024	1 AUD = 22.4591 TRY	1 TRY = 0.0445 AUD
24 Nov 2024	1 AUD = 22.4591 TRY	1 TRY = 0.0445 AUD
25 Nov 2024	1 AUD = 22.5312 TRY	1 TRY = 0.0444 AUD
26 Nov 2024	1 AUD = 22.5058 TRY	1 TRY = 0.0444 AUD
27 Nov 2024	1 AUD = 22.4618 TRY	1 TRY = 0.0445 AUD
28 Nov 2024	1 AUD = 22.4894 TRY	1 TRY = 0.0445 AUD
29 Nov 2024	1 AUD = 22.5517 TRY	1 TRY = 0.0443 AUD
30 Nov 2024	1 AUD = 22.613 TRY	1 TRY = 0.0442 AUD

Dec 2024

Date	AUD-TRY	TRY-AUD
01 Dec 2024	1 AUD = 22.613 TRY	1 TRY = 0.0442 AUD
02 Dec 2024	1 AUD = 22.493 TRY	1 TRY = 0.0445 AUD
03 Dec 2024	1 AUD = 22.5232 TRY	1 TRY = 0.0444 AUD
04 Dec 2024	1 AUD = 22.2543 TRY	1 TRY = 0.0449 AUD
05 Dec 2024	1 AUD = 22.3423 TRY	1 TRY = 0.0448 AUD
06 Dec 2024	1 AUD = 22.3322 TRY	1 TRY = 0.0448 AUD
07 Dec 2024	1 AUD = 22.2203 TRY	1 TRY = 0.045 AUD
08 Dec 2024	1 AUD = 22.2026 TRY	1 TRY = 0.045 AUD
09 Dec 2024	1 AUD = 22.463 TRY	1 TRY = 0.0445 AUD
10 Dec 2024	1 AUD = 22.2994 TRY	1 TRY = 0.0448 AUD
11 Dec 2024	1 AUD = 22.1587 TRY	1 TRY = 0.0451 AUD
12 Dec 2024	1 AUD = 22.297 TRY	1 TRY = 0.0448 AUD
13 Dec 2024	1 AUD = 22.2851 TRY	1 TRY = 0.0449 AUD
14 Dec 2024	1 AUD = 22.2217 TRY	1 TRY = 0.045 AUD
15 Dec 2024	1 AUD = 22.2215 TRY	1 TRY = 0.045 AUD
16 Dec 2024	1 AUD = 22.2286 TRY	1 TRY = 0.045 AUD
17 Dec 2024	1 AUD = 22.2013 TRY	1 TRY = 0.045 AUD
18 Dec 2024	1 AUD = 22.1327 TRY	1 TRY = 0.0452 AUD
19 Dec 2024	1 AUD = 21.9131 TRY	1 TRY = 0.0456 AUD
20 Dec 2024	1 AUD = 21.934 TRY	1 TRY = 0.0456 AUD
21 Dec 2024	1 AUD = 21.9269 TRY	1 TRY = 0.0456 AUD
22 Dec 2024	1 AUD = 21.9883 TRY	1 TRY = 0.0455 AUD

AUD-TRY and TRY-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News