currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-TOP and TOP-AUD exchange rates - 2025

AUD-TOP and TOP-AUD exchange rates - 2025

AUD-TOP and TOP-AUD exchange rates

Check below the exchange rates for AUD-TOP and TOP-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 1.4774 TOP
1 TOP = 0.6769 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-TOPTOP-AUD
01 Jan 2025 1 AUD = 1.4563 TOP 1 TOP = 0.6867 AUD
02 Jan 2025 1 AUD = 1.454 TOP 1 TOP = 0.6878 AUD
03 Jan 2025 1 AUD = 1.4568 TOP 1 TOP = 0.6864 AUD
04 Jan 2025 1 AUD = 1.4561 TOP 1 TOP = 0.6868 AUD
05 Jan 2025 1 AUD = 1.4561 TOP 1 TOP = 0.6868 AUD
06 Jan 2025 1 AUD = 1.4744 TOP 1 TOP = 0.6782 AUD
07 Jan 2025 1 AUD = 1.4695 TOP 1 TOP = 0.6805 AUD
08 Jan 2025 1 AUD = 1.4501 TOP 1 TOP = 0.6896 AUD
09 Jan 2025 1 AUD = 1.4515 TOP 1 TOP = 0.6889 AUD
10 Jan 2025 1 AUD = 1.4493 TOP 1 TOP = 0.69 AUD
11 Jan 2025 1 AUD = 1.439 TOP 1 TOP = 0.6949 AUD
12 Jan 2025 1 AUD = 1.439 TOP 1 TOP = 0.6949 AUD
13 Jan 2025 1 AUD = 1.4403 TOP 1 TOP = 0.6943 AUD
14 Jan 2025 1 AUD = 1.4462 TOP 1 TOP = 0.6914 AUD
15 Jan 2025 1 AUD = 1.452 TOP 1 TOP = 0.6887 AUD
16 Jan 2025 1 AUD = 1.4535 TOP 1 TOP = 0.688 AUD
17 Jan 2025 1 AUD = 1.4486 TOP 1 TOP = 0.6903 AUD
18 Jan 2025 1 AUD = 1.4502 TOP 1 TOP = 0.6895 AUD
19 Jan 2025 1 AUD = 1.4502 TOP 1 TOP = 0.6895 AUD
20 Jan 2025 1 AUD = 1.4547 TOP 1 TOP = 0.6874 AUD
21 Jan 2025 1 AUD = 1.4577 TOP 1 TOP = 0.686 AUD
22 Jan 2025 1 AUD = 1.4713 TOP 1 TOP = 0.6797 AUD
23 Jan 2025 1 AUD = 1.4691 TOP 1 TOP = 0.6807 AUD
24 Jan 2025 1 AUD = 1.4781 TOP 1 TOP = 0.6765 AUD
25 Jan 2025 1 AUD = 1.479 TOP 1 TOP = 0.6761 AUD
26 Jan 2025 1 AUD = 1.479 TOP 1 TOP = 0.6761 AUD
27 Jan 2025 1 AUD = 1.4757 TOP 1 TOP = 0.6776 AUD
28 Jan 2025 1 AUD = 1.4617 TOP 1 TOP = 0.6841 AUD
29 Jan 2025 1 AUD = 1.4574 TOP 1 TOP = 0.6862 AUD
30 Jan 2025 1 AUD = 1.4586 TOP 1 TOP = 0.6856 AUD
31 Jan 2025 1 AUD = 1.4557 TOP 1 TOP = 0.687 AUD

Feb 2025

DateAUD-TOPTOP-AUD
01 Feb 2025 1 AUD = 1.4608 TOP 1 TOP = 0.6846 AUD
02 Feb 2025 1 AUD = 1.4608 TOP 1 TOP = 0.6846 AUD
03 Feb 2025 1 AUD = 1.4432 TOP 1 TOP = 0.6929 AUD
04 Feb 2025 1 AUD = 1.4546 TOP 1 TOP = 0.6875 AUD
05 Feb 2025 1 AUD = 1.4712 TOP 1 TOP = 0.6797 AUD
06 Feb 2025 1 AUD = 1.4677 TOP 1 TOP = 0.6813 AUD
07 Feb 2025 1 AUD = 1.4706 TOP 1 TOP = 0.68 AUD
08 Feb 2025 1 AUD = 1.4685 TOP 1 TOP = 0.681 AUD
09 Feb 2025 1 AUD = 1.4685 TOP 1 TOP = 0.681 AUD
10 Feb 2025 1 AUD = 1.4694 TOP 1 TOP = 0.6805 AUD
11 Feb 2025 1 AUD = 1.4712 TOP 1 TOP = 0.6797 AUD
12 Feb 2025 1 AUD = 1.4705 TOP 1 TOP = 0.68 AUD
13 Feb 2025 1 AUD = 1.4661 TOP 1 TOP = 0.6821 AUD
14 Feb 2025 1 AUD = 1.4862 TOP 1 TOP = 0.6729 AUD
15 Feb 2025 1 AUD = 1.4884 TOP 1 TOP = 0.6719 AUD
16 Feb 2025 1 AUD = 1.4884 TOP 1 TOP = 0.6719 AUD
17 Feb 2025 1 AUD = 1.4901 TOP 1 TOP = 0.6711 AUD
18 Feb 2025 1 AUD = 1.4863 TOP 1 TOP = 0.6728 AUD
19 Feb 2025 1 AUD = 1.4873 TOP 1 TOP = 0.6724 AUD
20 Feb 2025 1 AUD = 1.5339 TOP 1 TOP = 0.6519 AUD
21 Feb 2025 1 AUD = 1.4964 TOP 1 TOP = 0.6682 AUD
22 Feb 2025 1 AUD = 1.4889 TOP 1 TOP = 0.6716 AUD
23 Feb 2025 1 AUD = 1.4889 TOP 1 TOP = 0.6716 AUD
24 Feb 2025 1 AUD = 1.4907 TOP 1 TOP = 0.6708 AUD
25 Feb 2025 1 AUD = 1.4851 TOP 1 TOP = 0.6733 AUD
26 Feb 2025 1 AUD = 1.5165 TOP 1 TOP = 0.6594 AUD
27 Feb 2025 1 AUD = 1.4749 TOP 1 TOP = 0.678 AUD
28 Feb 2025 1 AUD = 1.4959 TOP 1 TOP = 0.6685 AUD

Mar 2025

DateAUD-TOPTOP-AUD
01 Mar 2025 1 AUD = 1.4535 TOP 1 TOP = 0.688 AUD
02 Mar 2025 1 AUD = 1.4911 TOP 1 TOP = 0.6706 AUD
03 Mar 2025 1 AUD = 1.4952 TOP 1 TOP = 0.6688 AUD
04 Mar 2025 1 AUD = 1.4619 TOP 1 TOP = 0.684 AUD
05 Mar 2025 1 AUD = 1.4721 TOP 1 TOP = 0.6793 AUD
06 Mar 2025 1 AUD = 1.4833 TOP 1 TOP = 0.6742 AUD
07 Mar 2025 1 AUD = 1.4747 TOP 1 TOP = 0.6781 AUD
08 Mar 2025 1 AUD = 1.5115 TOP 1 TOP = 0.6616 AUD
09 Mar 2025 1 AUD = 1.4722 TOP 1 TOP = 0.6792 AUD
10 Mar 2025 1 AUD = 1.5099 TOP 1 TOP = 0.6623 AUD
11 Mar 2025 1 AUD = 1.5156 TOP 1 TOP = 0.6598 AUD
12 Mar 2025 1 AUD = 1.4738 TOP 1 TOP = 0.6785 AUD
13 Mar 2025 1 AUD = 1.4731 TOP 1 TOP = 0.6788 AUD
14 Mar 2025 1 AUD = 1.5208 TOP 1 TOP = 0.6576 AUD
15 Mar 2025 1 AUD = 1.4826 TOP 1 TOP = 0.6745 AUD
16 Mar 2025 1 AUD = 1.5216 TOP 1 TOP = 0.6572 AUD
17 Mar 2025 1 AUD = 1.4862 TOP 1 TOP = 0.6729 AUD
18 Mar 2025 1 AUD = 1.5328 TOP 1 TOP = 0.6524 AUD
19 Mar 2025 1 AUD = 1.5255 TOP 1 TOP = 0.6555 AUD
20 Mar 2025 1 AUD = 1.5114 TOP 1 TOP = 0.6617 AUD
21 Mar 2025 1 AUD = 1.513 TOP 1 TOP = 0.6609 AUD
22 Mar 2025 1 AUD = 1.4708 TOP 1 TOP = 0.6799 AUD
23 Mar 2025 1 AUD = 1.5118 TOP 1 TOP = 0.6615 AUD
24 Mar 2025 1 AUD = 1.5135 TOP 1 TOP = 0.6607 AUD
25 Mar 2025 1 AUD = 1.5214 TOP 1 TOP = 0.6573 AUD
26 Mar 2025 1 AUD = 1.4797 TOP 1 TOP = 0.6758 AUD
27 Mar 2025 1 AUD = 1.4777 TOP 1 TOP = 0.6767 AUD
28 Mar 2025 1 AUD = 1.4752 TOP 1 TOP = 0.6779 AUD
29 Mar 2025 1 AUD = 1.518 TOP 1 TOP = 0.6587 AUD
30 Mar 2025 1 AUD = 1.5173 TOP 1 TOP = 0.6591 AUD
31 Mar 2025 1 AUD = 1.464 TOP 1 TOP = 0.683 AUD

Apr 2025

DateAUD-TOPTOP-AUD
01 Apr 2025 1 AUD = 1.5057 TOP 1 TOP = 0.6642 AUD
02 Apr 2025 1 AUD = 1.4769 TOP 1 TOP = 0.6771 AUD
03 Apr 2025 1 AUD = 1.4644 TOP 1 TOP = 0.6829 AUD

AUD-TOP and TOP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats