currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-TOP and TOP-AUD exchange rates - 2024

AUD-TOP and TOP-AUD exchange rates - 2024

AUD-TOP and TOP-AUD exchange rates

Check below the exchange rates for AUD-TOP and TOP-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 1.5585 TOP
1 TOP = 0.6416 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-TOPTOP-AUD
01 Jan 2024 1 AUD = 1.5876 TOP 1 TOP = 0.6299 AUD
02 Jan 2024 1 AUD = 1.5814 TOP 1 TOP = 0.6323 AUD
03 Jan 2024 1 AUD = 1.574 TOP 1 TOP = 0.6353 AUD
04 Jan 2024 1 AUD = 1.5761 TOP 1 TOP = 0.6345 AUD
05 Jan 2024 1 AUD = 1.5697 TOP 1 TOP = 0.6371 AUD
06 Jan 2024 1 AUD = 1.5744 TOP 1 TOP = 0.6352 AUD
07 Jan 2024 1 AUD = 1.5744 TOP 1 TOP = 0.6352 AUD
08 Jan 2024 1 AUD = 1.5671 TOP 1 TOP = 0.6381 AUD
09 Jan 2024 1 AUD = 1.571 TOP 1 TOP = 0.6365 AUD
10 Jan 2024 1 AUD = 1.574 TOP 1 TOP = 0.6353 AUD
11 Jan 2024 1 AUD = 1.576 TOP 1 TOP = 0.6345 AUD
12 Jan 2024 1 AUD = 1.5698 TOP 1 TOP = 0.637 AUD
13 Jan 2024 1 AUD = 1.5714 TOP 1 TOP = 0.6364 AUD
14 Jan 2024 1 AUD = 1.5714 TOP 1 TOP = 0.6364 AUD
15 Jan 2024 1 AUD = 1.5638 TOP 1 TOP = 0.6395 AUD
16 Jan 2024 1 AUD = 1.5527 TOP 1 TOP = 0.644 AUD
17 Jan 2024 1 AUD = 1.5489 TOP 1 TOP = 0.6456 AUD
18 Jan 2024 1 AUD = 1.5527 TOP 1 TOP = 0.644 AUD
19 Jan 2024 1 AUD = 1.5617 TOP 1 TOP = 0.6403 AUD
20 Jan 2024 1 AUD = 1.5621 TOP 1 TOP = 0.6402 AUD
21 Jan 2024 1 AUD = 1.5621 TOP 1 TOP = 0.6402 AUD
22 Jan 2024 1 AUD = 1.5584 TOP 1 TOP = 0.6417 AUD
23 Jan 2024 1 AUD = 1.5605 TOP 1 TOP = 0.6408 AUD
24 Jan 2024 1 AUD = 1.5643 TOP 1 TOP = 0.6393 AUD
25 Jan 2024 1 AUD = 1.5582 TOP 1 TOP = 0.6418 AUD
26 Jan 2024 1 AUD = 1.5617 TOP 1 TOP = 0.6403 AUD
27 Jan 2024 1 AUD = 1.5561 TOP 1 TOP = 0.6426 AUD
28 Jan 2024 1 AUD = 1.5561 TOP 1 TOP = 0.6426 AUD
29 Jan 2024 1 AUD = 1.561 TOP 1 TOP = 0.6406 AUD
30 Jan 2024 1 AUD = 1.558 TOP 1 TOP = 0.6418 AUD
31 Jan 2024 1 AUD = 1.5554 TOP 1 TOP = 0.6429 AUD

Feb 2024

DateAUD-TOPTOP-AUD
01 Feb 2024 1 AUD = 1.5403 TOP 1 TOP = 0.6492 AUD
02 Feb 2024 1 AUD = 1.5622 TOP 1 TOP = 0.6401 AUD
03 Feb 2024 1 AUD = 1.5416 TOP 1 TOP = 0.6487 AUD
04 Feb 2024 1 AUD = 1.5416 TOP 1 TOP = 0.6487 AUD
05 Feb 2024 1 AUD = 1.5394 TOP 1 TOP = 0.6496 AUD
06 Feb 2024 1 AUD = 1.5446 TOP 1 TOP = 0.6474 AUD
07 Feb 2024 1 AUD = 1.5488 TOP 1 TOP = 0.6457 AUD
08 Feb 2024 1 AUD = 1.5375 TOP 1 TOP = 0.6504 AUD
09 Feb 2024 1 AUD = 1.544 TOP 1 TOP = 0.6477 AUD
10 Feb 2024 1 AUD = 1.5474 TOP 1 TOP = 0.6462 AUD
11 Feb 2024 1 AUD = 1.5474 TOP 1 TOP = 0.6462 AUD
12 Feb 2024 1 AUD = 1.5449 TOP 1 TOP = 0.6473 AUD
13 Feb 2024 1 AUD = 1.5451 TOP 1 TOP = 0.6472 AUD
14 Feb 2024 1 AUD = 1.5421 TOP 1 TOP = 0.6485 AUD
15 Feb 2024 1 AUD = 1.5439 TOP 1 TOP = 0.6477 AUD
16 Feb 2024 1 AUD = 1.5449 TOP 1 TOP = 0.6473 AUD
17 Feb 2024 1 AUD = 1.5445 TOP 1 TOP = 0.6475 AUD
18 Feb 2024 1 AUD = 1.5445 TOP 1 TOP = 0.6475 AUD
19 Feb 2024 1 AUD = 1.566 TOP 1 TOP = 0.6386 AUD
20 Feb 2024 1 AUD = 1.5533 TOP 1 TOP = 0.6438 AUD
21 Feb 2024 1 AUD = 1.5491 TOP 1 TOP = 0.6455 AUD
22 Feb 2024 1 AUD = 1.5509 TOP 1 TOP = 0.6448 AUD
23 Feb 2024 1 AUD = 1.5531 TOP 1 TOP = 0.6439 AUD
24 Feb 2024 1 AUD = 1.5472 TOP 1 TOP = 0.6463 AUD
25 Feb 2024 1 AUD = 1.5472 TOP 1 TOP = 0.6463 AUD
26 Feb 2024 1 AUD = 1.5457 TOP 1 TOP = 0.647 AUD
27 Feb 2024 1 AUD = 1.5484 TOP 1 TOP = 0.6458 AUD
28 Feb 2024 1 AUD = 1.535 TOP 1 TOP = 0.6515 AUD
29 Feb 2024 1 AUD = 1.5381 TOP 1 TOP = 0.6501 AUD

Mar 2024

DateAUD-TOPTOP-AUD
01 Mar 2024 1 AUD = 1.5421 TOP 1 TOP = 0.6485 AUD
02 Mar 2024 1 AUD = 1.5507 TOP 1 TOP = 0.6449 AUD
03 Mar 2024 1 AUD = 1.5507 TOP 1 TOP = 0.6449 AUD
04 Mar 2024 1 AUD = 1.5445 TOP 1 TOP = 0.6475 AUD
05 Mar 2024 1 AUD = 1.5393 TOP 1 TOP = 0.6497 AUD
06 Mar 2024 1 AUD = 1.5469 TOP 1 TOP = 0.6465 AUD
07 Mar 2024 1 AUD = 1.5622 TOP 1 TOP = 0.6401 AUD
08 Mar 2024 1 AUD = 1.5653 TOP 1 TOP = 0.6388 AUD
09 Mar 2024 1 AUD = 1.5667 TOP 1 TOP = 0.6383 AUD
10 Mar 2024 1 AUD = 1.5667 TOP 1 TOP = 0.6383 AUD
11 Mar 2024 1 AUD = 1.5561 TOP 1 TOP = 0.6426 AUD
12 Mar 2024 1 AUD = 1.5546 TOP 1 TOP = 0.6433 AUD
13 Mar 2024 1 AUD = 1.5611 TOP 1 TOP = 0.6406 AUD
14 Mar 2024 1 AUD = 1.5587 TOP 1 TOP = 0.6416 AUD
15 Mar 2024 1 AUD = 1.5534 TOP 1 TOP = 0.6438 AUD
16 Mar 2024 1 AUD = 1.5513 TOP 1 TOP = 0.6446 AUD
17 Mar 2024 1 AUD = 1.5513 TOP 1 TOP = 0.6446 AUD
18 Mar 2024 1 AUD = 1.5551 TOP 1 TOP = 0.6431 AUD
19 Mar 2024 1 AUD = 1.5441 TOP 1 TOP = 0.6476 AUD
20 Mar 2024 1 AUD = 1.5474 TOP 1 TOP = 0.6462 AUD
21 Mar 2024 1 AUD = 1.5629 TOP 1 TOP = 0.6398 AUD
22 Mar 2024 1 AUD = 1.5463 TOP 1 TOP = 0.6467 AUD
23 Mar 2024 1 AUD = 1.5454 TOP 1 TOP = 0.6471 AUD
24 Mar 2024 1 AUD = 1.5454 TOP 1 TOP = 0.6471 AUD
25 Mar 2024 1 AUD = 1.5539 TOP 1 TOP = 0.6436 AUD
26 Mar 2024 1 AUD = 1.5438 TOP 1 TOP = 0.6478 AUD
27 Mar 2024 1 AUD = 1.549 TOP 1 TOP = 0.6456 AUD
28 Mar 2024 1 AUD = 1.5476 TOP 1 TOP = 0.6462 AUD
29 Mar 2024 1 AUD = 1.5514 TOP 1 TOP = 0.6446 AUD
30 Mar 2024 1 AUD = 1.5495 TOP 1 TOP = 0.6454 AUD
31 Mar 2024 1 AUD = 1.5495 TOP 1 TOP = 0.6454 AUD

Apr 2024

DateAUD-TOPTOP-AUD
01 Apr 2024 1 AUD = 1.5479 TOP 1 TOP = 0.646 AUD
02 Apr 2024 1 AUD = 1.5502 TOP 1 TOP = 0.6451 AUD
03 Apr 2024 1 AUD = 1.5537 TOP 1 TOP = 0.6436 AUD
04 Apr 2024 1 AUD = 1.5683 TOP 1 TOP = 0.6376 AUD
05 Apr 2024 1 AUD = 1.5634 TOP 1 TOP = 0.6396 AUD
06 Apr 2024 1 AUD = 1.562 TOP 1 TOP = 0.6402 AUD
07 Apr 2024 1 AUD = 1.562 TOP 1 TOP = 0.6402 AUD
08 Apr 2024 1 AUD = 1.5638 TOP 1 TOP = 0.6395 AUD
09 Apr 2024 1 AUD = 1.5707 TOP 1 TOP = 0.6367 AUD
10 Apr 2024 1 AUD = 1.5686 TOP 1 TOP = 0.6375 AUD
11 Apr 2024 1 AUD = 1.5527 TOP 1 TOP = 0.6441 AUD
12 Apr 2024 1 AUD = 1.543 TOP 1 TOP = 0.6481 AUD
13 Apr 2024 1 AUD = 1.5432 TOP 1 TOP = 0.648 AUD
14 Apr 2024 1 AUD = 1.5432 TOP 1 TOP = 0.648 AUD
15 Apr 2024 1 AUD = 1.547 TOP 1 TOP = 0.6464 AUD
16 Apr 2024 1 AUD = 1.5346 TOP 1 TOP = 0.6516 AUD
17 Apr 2024 1 AUD = 1.5381 TOP 1 TOP = 0.6502 AUD
18 Apr 2024 1 AUD = 1.54 TOP 1 TOP = 0.6494 AUD
19 Apr 2024 1 AUD = 1.534 TOP 1 TOP = 0.6519 AUD
20 Apr 2024 1 AUD = 1.5345 TOP 1 TOP = 0.6517 AUD
21 Apr 2024 1 AUD = 1.5345 TOP 1 TOP = 0.6517 AUD
22 Apr 2024 1 AUD = 1.5411 TOP 1 TOP = 0.6489 AUD
23 Apr 2024 1 AUD = 1.5419 TOP 1 TOP = 0.6486 AUD
24 Apr 2024 1 AUD = 1.5532 TOP 1 TOP = 0.6438 AUD
25 Apr 2024 1 AUD = 1.5602 TOP 1 TOP = 0.641 AUD
26 Apr 2024 1 AUD = 1.5592 TOP 1 TOP = 0.6414 AUD
27 Apr 2024 1 AUD = 1.5577 TOP 1 TOP = 0.642 AUD
28 Apr 2024 1 AUD = 1.5577 TOP 1 TOP = 0.642 AUD
29 Apr 2024 1 AUD = 1.596 TOP 1 TOP = 0.6266 AUD
30 Apr 2024 1 AUD = 1.5543 TOP 1 TOP = 0.6434 AUD

May 2024

DateAUD-TOPTOP-AUD
01 May 2024 1 AUD = 1.5485 TOP 1 TOP = 0.6458 AUD
02 May 2024 1 AUD = 1.5581 TOP 1 TOP = 0.6418 AUD
03 May 2024 1 AUD = 1.5659 TOP 1 TOP = 0.6386 AUD
04 May 2024 1 AUD = 1.5716 TOP 1 TOP = 0.6363 AUD
05 May 2024 1 AUD = 1.5716 TOP 1 TOP = 0.6363 AUD
06 May 2024 1 AUD = 1.5725 TOP 1 TOP = 0.6359 AUD
07 May 2024 1 AUD = 1.5665 TOP 1 TOP = 0.6384 AUD
08 May 2024 1 AUD = 1.5567 TOP 1 TOP = 0.6424 AUD
09 May 2024 1 AUD = 1.5639 TOP 1 TOP = 0.6394 AUD
10 May 2024 1 AUD = 1.5664 TOP 1 TOP = 0.6384 AUD
11 May 2024 1 AUD = 1.5699 TOP 1 TOP = 0.637 AUD
12 May 2024 1 AUD = 1.5723 TOP 1 TOP = 0.636 AUD
13 May 2024 1 AUD = 1.5702 TOP 1 TOP = 0.6369 AUD
14 May 2024 1 AUD = 1.5676 TOP 1 TOP = 0.6379 AUD
15 May 2024 1 AUD = 1.5727 TOP 1 TOP = 0.6358 AUD
16 May 2024 1 AUD = 1.5737 TOP 1 TOP = 0.6354 AUD
17 May 2024 1 AUD = 1.5706 TOP 1 TOP = 0.6367 AUD
18 May 2024 1 AUD = 1.5812 TOP 1 TOP = 0.6324 AUD
19 May 2024 1 AUD = 1.5812 TOP 1 TOP = 0.6324 AUD
20 May 2024 1 AUD = 1.5738 TOP 1 TOP = 0.6354 AUD
21 May 2024 1 AUD = 1.575 TOP 1 TOP = 0.6349 AUD
22 May 2024 1 AUD = 1.5701 TOP 1 TOP = 0.6369 AUD
23 May 2024 1 AUD = 1.5713 TOP 1 TOP = 0.6364 AUD
24 May 2024 1 AUD = 1.5637 TOP 1 TOP = 0.6395 AUD
25 May 2024 1 AUD = 1.5683 TOP 1 TOP = 0.6376 AUD
26 May 2024 1 AUD = 1.5683 TOP 1 TOP = 0.6376 AUD
27 May 2024 1 AUD = 1.5699 TOP 1 TOP = 0.637 AUD
28 May 2024 1 AUD = 1.5731 TOP 1 TOP = 0.6357 AUD
29 May 2024 1 AUD = 1.5643 TOP 1 TOP = 0.6393 AUD
30 May 2024 1 AUD = 1.563 TOP 1 TOP = 0.6398 AUD
31 May 2024 1 AUD = 1.5704 TOP 1 TOP = 0.6368 AUD

Jun 2024

DateAUD-TOPTOP-AUD
01 Jun 2024 1 AUD = 1.5758 TOP 1 TOP = 0.6346 AUD
02 Jun 2024 1 AUD = 1.5758 TOP 1 TOP = 0.6346 AUD
03 Jun 2024 1 AUD = 1.5716 TOP 1 TOP = 0.6363 AUD
04 Jun 2024 1 AUD = 1.5642 TOP 1 TOP = 0.6393 AUD
05 Jun 2024 1 AUD = 1.5657 TOP 1 TOP = 0.6387 AUD
06 Jun 2024 1 AUD = 1.5633 TOP 1 TOP = 0.6397 AUD
07 Jun 2024 1 AUD = 1.5681 TOP 1 TOP = 0.6377 AUD
08 Jun 2024 1 AUD = 1.5513 TOP 1 TOP = 0.6446 AUD
09 Jun 2024 1 AUD = 1.5513 TOP 1 TOP = 0.6446 AUD
10 Jun 2024 1 AUD = 1.5592 TOP 1 TOP = 0.6413 AUD
11 Jun 2024 1 AUD = 1.5591 TOP 1 TOP = 0.6414 AUD
12 Jun 2024 1 AUD = 1.5613 TOP 1 TOP = 0.6405 AUD
13 Jun 2024 1 AUD = 1.564 TOP 1 TOP = 0.6394 AUD
14 Jun 2024 1 AUD = 1.5586 TOP 1 TOP = 0.6416 AUD
15 Jun 2024 1 AUD = 1.5567 TOP 1 TOP = 0.6424 AUD
16 Jun 2024 1 AUD = 1.5567 TOP 1 TOP = 0.6424 AUD
17 Jun 2024 1 AUD = 1.5569 TOP 1 TOP = 0.6423 AUD
18 Jun 2024 1 AUD = 1.5614 TOP 1 TOP = 0.6404 AUD
19 Jun 2024 1 AUD = 1.5738 TOP 1 TOP = 0.6354 AUD
20 Jun 2024 1 AUD = 1.5725 TOP 1 TOP = 0.6359 AUD
21 Jun 2024 1 AUD = 1.5731 TOP 1 TOP = 0.6357 AUD
22 Jun 2024 1 AUD = 1.5765 TOP 1 TOP = 0.6343 AUD
23 Jun 2024 1 AUD = 1.5765 TOP 1 TOP = 0.6343 AUD
24 Jun 2024 1 AUD = 1.5674 TOP 1 TOP = 0.638 AUD
25 Jun 2024 1 AUD = 1.5684 TOP 1 TOP = 0.6376 AUD
26 Jun 2024 1 AUD = 1.5716 TOP 1 TOP = 0.6363 AUD
27 Jun 2024 1 AUD = 1.5734 TOP 1 TOP = 0.6356 AUD
28 Jun 2024 1 AUD = 1.5735 TOP 1 TOP = 0.6355 AUD
29 Jun 2024 1 AUD = 1.5804 TOP 1 TOP = 0.6328 AUD
30 Jun 2024 1 AUD = 1.582 TOP 1 TOP = 0.6321 AUD

Jul 2024

DateAUD-TOPTOP-AUD
01 Jul 2024 1 AUD = 1.575 TOP 1 TOP = 0.6349 AUD
02 Jul 2024 1 AUD = 1.5737 TOP 1 TOP = 0.6354 AUD
03 Jul 2024 1 AUD = 1.5762 TOP 1 TOP = 0.6344 AUD
04 Jul 2024 1 AUD = 1.5898 TOP 1 TOP = 0.629 AUD
05 Jul 2024 1 AUD = 1.5874 TOP 1 TOP = 0.63 AUD
06 Jul 2024 1 AUD = 1.5913 TOP 1 TOP = 0.6284 AUD
07 Jul 2024 1 AUD = 1.5913 TOP 1 TOP = 0.6284 AUD
08 Jul 2024 1 AUD = 1.5876 TOP 1 TOP = 0.6299 AUD
09 Jul 2024 1 AUD = 1.5853 TOP 1 TOP = 0.6308 AUD
10 Jul 2024 1 AUD = 1.5878 TOP 1 TOP = 0.6298 AUD
11 Jul 2024 1 AUD = 1.5925 TOP 1 TOP = 0.6279 AUD
12 Jul 2024 1 AUD = 1.5963 TOP 1 TOP = 0.6265 AUD
13 Jul 2024 1 AUD = 1.5944 TOP 1 TOP = 0.6272 AUD
14 Jul 2024 1 AUD = 1.5915 TOP 1 TOP = 0.6283 AUD
15 Jul 2024 1 AUD = 1.596 TOP 1 TOP = 0.6266 AUD
16 Jul 2024 1 AUD = 1.5894 TOP 1 TOP = 0.6292 AUD
17 Jul 2024 1 AUD = 1.5922 TOP 1 TOP = 0.628 AUD
18 Jul 2024 1 AUD = 1.5882 TOP 1 TOP = 0.6296 AUD
19 Jul 2024 1 AUD = 1.5817 TOP 1 TOP = 0.6322 AUD
20 Jul 2024 1 AUD = 1.5797 TOP 1 TOP = 0.633 AUD
21 Jul 2024 1 AUD = 1.5797 TOP 1 TOP = 0.633 AUD
22 Jul 2024 1 AUD = 1.5775 TOP 1 TOP = 0.6339 AUD
23 Jul 2024 1 AUD = 1.5715 TOP 1 TOP = 0.6363 AUD
24 Jul 2024 1 AUD = 1.5692 TOP 1 TOP = 0.6373 AUD
25 Jul 2024 1 AUD = 1.5504 TOP 1 TOP = 0.645 AUD
26 Jul 2024 1 AUD = 1.5637 TOP 1 TOP = 0.6395 AUD
27 Jul 2024 1 AUD = 1.5639 TOP 1 TOP = 0.6394 AUD
28 Jul 2024 1 AUD = 1.5639 TOP 1 TOP = 0.6394 AUD
29 Jul 2024 1 AUD = 1.5613 TOP 1 TOP = 0.6405 AUD
30 Jul 2024 1 AUD = 1.5591 TOP 1 TOP = 0.6414 AUD
31 Jul 2024 1 AUD = 1.5531 TOP 1 TOP = 0.6439 AUD

Aug 2024

DateAUD-TOPTOP-AUD
01 Aug 2024 1 AUD = 1.5565 TOP 1 TOP = 0.6425 AUD
02 Aug 2024 1 AUD = 1.5523 TOP 1 TOP = 0.6442 AUD
03 Aug 2024 1 AUD = 1.5514 TOP 1 TOP = 0.6446 AUD
04 Aug 2024 1 AUD = 1.5514 TOP 1 TOP = 0.6446 AUD
05 Aug 2024 1 AUD = 1.5347 TOP 1 TOP = 0.6516 AUD
06 Aug 2024 1 AUD = 1.5448 TOP 1 TOP = 0.6473 AUD
07 Aug 2024 1 AUD = 1.5619 TOP 1 TOP = 0.6403 AUD
08 Aug 2024 1 AUD = 1.5585 TOP 1 TOP = 0.6416 AUD
09 Aug 2024 1 AUD = 1.5601 TOP 1 TOP = 0.641 AUD
10 Aug 2024 1 AUD = 1.5597 TOP 1 TOP = 0.6411 AUD
11 Aug 2024 1 AUD = 1.5597 TOP 1 TOP = 0.6411 AUD
12 Aug 2024 1 AUD = 1.5651 TOP 1 TOP = 0.6389 AUD
13 Aug 2024 1 AUD = 1.5641 TOP 1 TOP = 0.6393 AUD
14 Aug 2024 1 AUD = 1.5665 TOP 1 TOP = 0.6383 AUD
15 Aug 2024 1 AUD = 1.5715 TOP 1 TOP = 0.6363 AUD
16 Aug 2024 1 AUD = 1.5727 TOP 1 TOP = 0.6358 AUD
17 Aug 2024 1 AUD = 1.5822 TOP 1 TOP = 0.632 AUD
18 Aug 2024 1 AUD = 1.5822 TOP 1 TOP = 0.632 AUD
19 Aug 2024 1 AUD = 1.5838 TOP 1 TOP = 0.6314 AUD
20 Aug 2024 1 AUD = 1.5864 TOP 1 TOP = 0.6304 AUD
21 Aug 2024 1 AUD = 1.5842 TOP 1 TOP = 0.6312 AUD
22 Aug 2024 1 AUD = 1.5803 TOP 1 TOP = 0.6328 AUD
23 Aug 2024 1 AUD = 1.5841 TOP 1 TOP = 0.6313 AUD
24 Aug 2024 1 AUD = 1.5994 TOP 1 TOP = 0.6252 AUD
25 Aug 2024 1 AUD = 1.5994 TOP 1 TOP = 0.6252 AUD
26 Aug 2024 1 AUD = 1.5847 TOP 1 TOP = 0.631 AUD
27 Aug 2024 1 AUD = 1.5886 TOP 1 TOP = 0.6295 AUD
28 Aug 2024 1 AUD = 1.5847 TOP 1 TOP = 0.631 AUD
29 Aug 2024 1 AUD = 1.5951 TOP 1 TOP = 0.6269 AUD
30 Aug 2024 1 AUD = 1.5904 TOP 1 TOP = 0.6288 AUD
31 Aug 2024 1 AUD = 1.5816 TOP 1 TOP = 0.6323 AUD

Sep 2024

DateAUD-TOPTOP-AUD
01 Sep 2024 1 AUD = 1.5821 TOP 1 TOP = 0.6321 AUD
02 Sep 2024 1 AUD = 1.5851 TOP 1 TOP = 0.6309 AUD
03 Sep 2024 1 AUD = 1.5762 TOP 1 TOP = 0.6344 AUD
04 Sep 2024 1 AUD = 1.5769 TOP 1 TOP = 0.6342 AUD
05 Sep 2024 1 AUD = 1.58 TOP 1 TOP = 0.6329 AUD
06 Sep 2024 1 AUD = 1.5765 TOP 1 TOP = 0.6343 AUD
07 Sep 2024 1 AUD = 1.563 TOP 1 TOP = 0.6398 AUD
08 Sep 2024 1 AUD = 1.563 TOP 1 TOP = 0.6398 AUD
09 Sep 2024 1 AUD = 1.5593 TOP 1 TOP = 0.6413 AUD
10 Sep 2024 1 AUD = 1.5697 TOP 1 TOP = 0.6371 AUD
11 Sep 2024 1 AUD = 1.57 TOP 1 TOP = 0.6369 AUD
12 Sep 2024 1 AUD = 1.5725 TOP 1 TOP = 0.6359 AUD
13 Sep 2024 1 AUD = 1.578 TOP 1 TOP = 0.6337 AUD
14 Sep 2024 1 AUD = 1.5789 TOP 1 TOP = 0.6334 AUD
15 Sep 2024 1 AUD = 1.5789 TOP 1 TOP = 0.6334 AUD
16 Sep 2024 1 AUD = 1.5854 TOP 1 TOP = 0.6308 AUD
17 Sep 2024 1 AUD = 1.5892 TOP 1 TOP = 0.6293 AUD
18 Sep 2024 1 AUD = 1.5934 TOP 1 TOP = 0.6276 AUD
19 Sep 2024 1 AUD = 1.6031 TOP 1 TOP = 0.6238 AUD
20 Sep 2024 1 AUD = 1.5959 TOP 1 TOP = 0.6266 AUD
21 Sep 2024 1 AUD = 1.5945 TOP 1 TOP = 0.6272 AUD
22 Sep 2024 1 AUD = 1.5945 TOP 1 TOP = 0.6272 AUD
23 Sep 2024 1 AUD = 1.5993 TOP 1 TOP = 0.6253 AUD
24 Sep 2024 1 AUD = 1.6063 TOP 1 TOP = 0.6225 AUD
25 Sep 2024 1 AUD = 1.6105 TOP 1 TOP = 0.6209 AUD
26 Sep 2024 1 AUD = 1.6122 TOP 1 TOP = 0.6203 AUD
27 Sep 2024 1 AUD = 1.6154 TOP 1 TOP = 0.619 AUD
28 Sep 2024 1 AUD = 1.6186 TOP 1 TOP = 0.6178 AUD
29 Sep 2024 1 AUD = 1.6186 TOP 1 TOP = 0.6178 AUD
30 Sep 2024 1 AUD = 1.6219 TOP 1 TOP = 0.6166 AUD

Oct 2024

DateAUD-TOPTOP-AUD
01 Oct 2024 1 AUD = 1.6178 TOP 1 TOP = 0.6181 AUD
02 Oct 2024 1 AUD = 1.6166 TOP 1 TOP = 0.6186 AUD
03 Oct 2024 1 AUD = 1.6035 TOP 1 TOP = 0.6237 AUD
04 Oct 2024 1 AUD = 1.6016 TOP 1 TOP = 0.6244 AUD
05 Oct 2024 1 AUD = 1.5917 TOP 1 TOP = 0.6283 AUD
06 Oct 2024 1 AUD = 1.5917 TOP 1 TOP = 0.6283 AUD
07 Oct 2024 1 AUD = 1.5918 TOP 1 TOP = 0.6282 AUD
08 Oct 2024 1 AUD = 1.5782 TOP 1 TOP = 0.6336 AUD
09 Oct 2024 1 AUD = 1.5758 TOP 1 TOP = 0.6346 AUD
10 Oct 2024 1 AUD = 1.5731 TOP 1 TOP = 0.6357 AUD
11 Oct 2024 1 AUD = 1.5778 TOP 1 TOP = 0.6338 AUD
12 Oct 2024 1 AUD = 1.5812 TOP 1 TOP = 0.6324 AUD
13 Oct 2024 1 AUD = 1.5935 TOP 1 TOP = 0.6275 AUD
14 Oct 2024 1 AUD = 1.573 TOP 1 TOP = 0.6357 AUD
15 Oct 2024 1 AUD = 1.5729 TOP 1 TOP = 0.6358 AUD
16 Oct 2024 1 AUD = 1.5669 TOP 1 TOP = 0.6382 AUD
17 Oct 2024 1 AUD = 1.5682 TOP 1 TOP = 0.6377 AUD
18 Oct 2024 1 AUD = 1.5718 TOP 1 TOP = 0.6362 AUD
19 Oct 2024 1 AUD = 1.5704 TOP 1 TOP = 0.6368 AUD
20 Oct 2024 1 AUD = 1.5704 TOP 1 TOP = 0.6368 AUD
21 Oct 2024 1 AUD = 1.5662 TOP 1 TOP = 0.6385 AUD
22 Oct 2024 1 AUD = 1.5668 TOP 1 TOP = 0.6383 AUD
23 Oct 2024 1 AUD = 1.5535 TOP 1 TOP = 0.6437 AUD
24 Oct 2024 1 AUD = 1.5589 TOP 1 TOP = 0.6415 AUD
25 Oct 2024 1 AUD = 1.5543 TOP 1 TOP = 0.6434 AUD
26 Oct 2024 1 AUD = 1.5472 TOP 1 TOP = 0.6463 AUD
27 Oct 2024 1 AUD = 1.5472 TOP 1 TOP = 0.6463 AUD
28 Oct 2024 1 AUD = 1.5478 TOP 1 TOP = 0.6461 AUD
29 Oct 2024 1 AUD = 1.536 TOP 1 TOP = 0.651 AUD
30 Oct 2024 1 AUD = 1.5383 TOP 1 TOP = 0.6501 AUD
31 Oct 2024 1 AUD = 1.539 TOP 1 TOP = 0.6498 AUD

Nov 2024

DateAUD-TOPTOP-AUD
01 Nov 2024 1 AUD = 1.5416 TOP 1 TOP = 0.6487 AUD
02 Nov 2024 1 AUD = 1.536 TOP 1 TOP = 0.6511 AUD
03 Nov 2024 1 AUD = 1.5362 TOP 1 TOP = 0.651 AUD
04 Nov 2024 1 AUD = 1.546 TOP 1 TOP = 0.6468 AUD
05 Nov 2024 1 AUD = 1.551 TOP 1 TOP = 0.6447 AUD
06 Nov 2024 1 AUD = 1.5373 TOP 1 TOP = 0.6505 AUD
07 Nov 2024 1 AUD = 1.5601 TOP 1 TOP = 0.641 AUD
08 Nov 2024 1 AUD = 1.5504 TOP 1 TOP = 0.645 AUD
09 Nov 2024 1 AUD = 1.5416 TOP 1 TOP = 0.6487 AUD
10 Nov 2024 1 AUD = 1.5416 TOP 1 TOP = 0.6487 AUD
11 Nov 2024 1 AUD = 1.5407 TOP 1 TOP = 0.6491 AUD
12 Nov 2024 1 AUD = 1.5343 TOP 1 TOP = 0.6517 AUD
13 Nov 2024 1 AUD = 1.5266 TOP 1 TOP = 0.655 AUD
14 Nov 2024 1 AUD = 1.5151 TOP 1 TOP = 0.66 AUD
15 Nov 2024 1 AUD = 1.5175 TOP 1 TOP = 0.659 AUD
16 Nov 2024 1 AUD = 1.513 TOP 1 TOP = 0.6609 AUD
17 Nov 2024 1 AUD = 1.513 TOP 1 TOP = 0.6609 AUD
18 Nov 2024 1 AUD = 1.5114 TOP 1 TOP = 0.6616 AUD
19 Nov 2024 1 AUD = 1.5234 TOP 1 TOP = 0.6564 AUD
20 Nov 2024 1 AUD = 1.5241 TOP 1 TOP = 0.6561 AUD
21 Nov 2024 1 AUD = 1.5273 TOP 1 TOP = 0.6548 AUD
22 Nov 2024 1 AUD = 1.523 TOP 1 TOP = 0.6566 AUD
23 Nov 2024 1 AUD = 1.5224 TOP 1 TOP = 0.6569 AUD
24 Nov 2024 1 AUD = 1.5224 TOP 1 TOP = 0.6569 AUD
25 Nov 2024 1 AUD = 1.5256 TOP 1 TOP = 0.6555 AUD
26 Nov 2024 1 AUD = 1.5217 TOP 1 TOP = 0.6572 AUD
27 Nov 2024 1 AUD = 1.518 TOP 1 TOP = 0.6588 AUD
28 Nov 2024 1 AUD = 1.5218 TOP 1 TOP = 0.6571 AUD
29 Nov 2024 1 AUD = 1.5225 TOP 1 TOP = 0.6568 AUD
30 Nov 2024 1 AUD = 1.5266 TOP 1 TOP = 0.6551 AUD

Dec 2024

DateAUD-TOPTOP-AUD
01 Dec 2024 1 AUD = 1.5266 TOP 1 TOP = 0.6551 AUD
02 Dec 2024 1 AUD = 1.5175 TOP 1 TOP = 0.659 AUD
03 Dec 2024 1 AUD = 1.518 TOP 1 TOP = 0.6588 AUD
04 Dec 2024 1 AUD = 1.4996 TOP 1 TOP = 0.6668 AUD
05 Dec 2024 1 AUD = 1.5068 TOP 1 TOP = 0.6636 AUD
06 Dec 2024 1 AUD = 1.5031 TOP 1 TOP = 0.6653 AUD
07 Dec 2024 1 AUD = 1.4968 TOP 1 TOP = 0.6681 AUD
08 Dec 2024 1 AUD = 1.4968 TOP 1 TOP = 0.6681 AUD
09 Dec 2024 1 AUD = 1.5111 TOP 1 TOP = 0.6618 AUD
10 Dec 2024 1 AUD = 1.4988 TOP 1 TOP = 0.6672 AUD
11 Dec 2024 1 AUD = 1.4883 TOP 1 TOP = 0.6719 AUD
12 Dec 2024 1 AUD = 1.4974 TOP 1 TOP = 0.6678 AUD
13 Dec 2024 1 AUD = 1.4934 TOP 1 TOP = 0.6696 AUD
14 Dec 2024 1 AUD = 1.4893 TOP 1 TOP = 0.6714 AUD
15 Dec 2024 1 AUD = 1.4893 TOP 1 TOP = 0.6714 AUD
16 Dec 2024 1 AUD = 1.489 TOP 1 TOP = 0.6716 AUD
17 Dec 2024 1 AUD = 1.4861 TOP 1 TOP = 0.6729 AUD
18 Dec 2024 1 AUD = 1.4803 TOP 1 TOP = 0.6755 AUD
19 Dec 2024 1 AUD = 1.4633 TOP 1 TOP = 0.6834 AUD
20 Dec 2024 1 AUD = 1.4601 TOP 1 TOP = 0.6849 AUD
21 Dec 2024 1 AUD = 1.4643 TOP 1 TOP = 0.6829 AUD
22 Dec 2024 1 AUD = 1.4643 TOP 1 TOP = 0.6829 AUD

AUD-TOP and TOP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats