> AUD-TND and TND-AUD exchange rates - 2025

AUD-TND and TND-AUD exchange rates - 2025

AUD-TND and TND-AUD exchange rates

Check below the exchange rates for AUD-TND and TND-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 1.981 TND

1 TND = 0.5048 AUD

1Y 2Y 3Y

AUD to TNDTND to AUD

Jan 2025

Date	AUD-TND	TND-AUD
01 Jan 2025	1 AUD = 1.9735 TND	1 TND = 0.5067 AUD
02 Jan 2025	1 AUD = 1.9927 TND	1 TND = 0.5018 AUD
03 Jan 2025	1 AUD = 1.9975 TND	1 TND = 0.5006 AUD
04 Jan 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
05 Jan 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
06 Jan 2025	1 AUD = 2.0138 TND	1 TND = 0.4966 AUD
07 Jan 2025	1 AUD = 1.9979 TND	1 TND = 0.5005 AUD
08 Jan 2025	1 AUD = 1.9882 TND	1 TND = 0.503 AUD
09 Jan 2025	1 AUD = 1.988 TND	1 TND = 0.503 AUD
10 Jan 2025	1 AUD = 1.9862 TND	1 TND = 0.5035 AUD
11 Jan 2025	1 AUD = 1.9809 TND	1 TND = 0.5048 AUD
12 Jan 2025	1 AUD = 1.9809 TND	1 TND = 0.5048 AUD
13 Jan 2025	1 AUD = 1.9899 TND	1 TND = 0.5025 AUD
14 Jan 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
15 Jan 2025	1 AUD = 1.9889 TND	1 TND = 0.5028 AUD
16 Jan 2025	1 AUD = 2.0002 TND	1 TND = 0.5 AUD
17 Jan 2025	1 AUD = 1.9902 TND	1 TND = 0.5024 AUD
18 Jan 2025	1 AUD = 1.9918 TND	1 TND = 0.5021 AUD
19 Jan 2025	1 AUD = 1.9918 TND	1 TND = 0.5021 AUD
20 Jan 2025	1 AUD = 2.0007 TND	1 TND = 0.4998 AUD
21 Jan 2025	1 AUD = 1.9898 TND	1 TND = 0.5026 AUD
22 Jan 2025	1 AUD = 1.9978 TND	1 TND = 0.5006 AUD
23 Jan 2025	1 AUD = 2.0038 TND	1 TND = 0.4991 AUD
24 Jan 2025	1 AUD = 2.0092 TND	1 TND = 0.4977 AUD
25 Jan 2025	1 AUD = 2.0061 TND	1 TND = 0.4985 AUD
26 Jan 2025	1 AUD = 2.0061 TND	1 TND = 0.4985 AUD
27 Jan 2025	1 AUD = 2.0023 TND	1 TND = 0.4994 AUD
28 Jan 2025	1 AUD = 1.9867 TND	1 TND = 0.5033 AUD
29 Jan 2025	1 AUD = 1.9891 TND	1 TND = 0.5027 AUD
30 Jan 2025	1 AUD = 1.9896 TND	1 TND = 0.5026 AUD
31 Jan 2025	1 AUD = 1.9844 TND	1 TND = 0.5039 AUD

Feb 2025

Date	AUD-TND	TND-AUD
01 Feb 2025	1 AUD = 1.9914 TND	1 TND = 0.5022 AUD
02 Feb 2025	1 AUD = 1.9946 TND	1 TND = 0.5013 AUD
03 Feb 2025	1 AUD = 1.9883 TND	1 TND = 0.503 AUD
04 Feb 2025	1 AUD = 1.9935 TND	1 TND = 0.5016 AUD
05 Feb 2025	1 AUD = 1.9962 TND	1 TND = 0.5009 AUD
06 Feb 2025	1 AUD = 2.0039 TND	1 TND = 0.499 AUD
07 Feb 2025	1 AUD = 2.0067 TND	1 TND = 0.4983 AUD
08 Feb 2025	1 AUD = 2.0115 TND	1 TND = 0.4972 AUD
09 Feb 2025	1 AUD = 2.0115 TND	1 TND = 0.4972 AUD
10 Feb 2025	1 AUD = 2.011 TND	1 TND = 0.4973 AUD
11 Feb 2025	1 AUD = 2.014 TND	1 TND = 0.4965 AUD
12 Feb 2025	1 AUD = 2.0008 TND	1 TND = 0.4998 AUD
13 Feb 2025	1 AUD = 1.9896 TND	1 TND = 0.5026 AUD
14 Feb 2025	1 AUD = 2.01 TND	1 TND = 0.4975 AUD
15 Feb 2025	1 AUD = 2.0063 TND	1 TND = 0.4984 AUD
16 Feb 2025	1 AUD = 2.0063 TND	1 TND = 0.4984 AUD
17 Feb 2025	1 AUD = 2.0171 TND	1 TND = 0.4958 AUD
18 Feb 2025	1 AUD = 2.0112 TND	1 TND = 0.4972 AUD
19 Feb 2025	1 AUD = 2.0172 TND	1 TND = 0.4957 AUD
20 Feb 2025	1 AUD = 2.0248 TND	1 TND = 0.4939 AUD
21 Feb 2025	1 AUD = 2.0213 TND	1 TND = 0.4947 AUD
22 Feb 2025	1 AUD = 2.0108 TND	1 TND = 0.4973 AUD
23 Feb 2025	1 AUD = 2.0108 TND	1 TND = 0.4973 AUD
24 Feb 2025	1 AUD = 2.0204 TND	1 TND = 0.495 AUD
25 Feb 2025	1 AUD = 1.9968 TND	1 TND = 0.5008 AUD
26 Feb 2025	1 AUD = 1.9923 TND	1 TND = 0.5019 AUD
27 Feb 2025	1 AUD = 1.9807 TND	1 TND = 0.5049 AUD
28 Feb 2025	1 AUD = 1.9652 TND	1 TND = 0.5089 AUD

Mar 2025

Date	AUD-TND	TND-AUD
01 Mar 2025	1 AUD = 1.9665 TND	1 TND = 0.5085 AUD
02 Mar 2025	1 AUD = 1.9661 TND	1 TND = 0.5086 AUD
03 Mar 2025	1 AUD = 1.9711 TND	1 TND = 0.5073 AUD
04 Mar 2025	1 AUD = 1.9634 TND	1 TND = 0.5093 AUD
05 Mar 2025	1 AUD = 1.9597 TND	1 TND = 0.5103 AUD
06 Mar 2025	1 AUD = 1.9651 TND	1 TND = 0.5089 AUD
07 Mar 2025	1 AUD = 1.9459 TND	1 TND = 0.5139 AUD
08 Mar 2025	1 AUD = 1.9498 TND	1 TND = 0.5129 AUD
09 Mar 2025	1 AUD = 1.944 TND	1 TND = 0.5144 AUD
10 Mar 2025	1 AUD = 1.951 TND	1 TND = 0.5126 AUD
11 Mar 2025	1 AUD = 1.9447 TND	1 TND = 0.5142 AUD
12 Mar 2025	1 AUD = 1.9399 TND	1 TND = 0.5155 AUD
13 Mar 2025	1 AUD = 1.942 TND	1 TND = 0.5149 AUD
14 Mar 2025	1 AUD = 1.9505 TND	1 TND = 0.5127 AUD
15 Mar 2025	1 AUD = 1.9511 TND	1 TND = 0.5125 AUD
16 Mar 2025	1 AUD = 1.9484 TND	1 TND = 0.5132 AUD
17 Mar 2025	1 AUD = 1.9583 TND	1 TND = 0.5107 AUD
18 Mar 2025	1 AUD = 1.9611 TND	1 TND = 0.5099 AUD
19 Mar 2025	1 AUD = 1.9513 TND	1 TND = 0.5125 AUD
20 Mar 2025	1 AUD = 1.9399 TND	1 TND = 0.5155 AUD
21 Mar 2025	1 AUD = 1.9405 TND	1 TND = 0.5153 AUD
22 Mar 2025	1 AUD = 1.9429 TND	1 TND = 0.5147 AUD
23 Mar 2025	1 AUD = 1.9371 TND	1 TND = 0.5162 AUD
24 Mar 2025	1 AUD = 1.9393 TND	1 TND = 0.5157 AUD
25 Mar 2025	1 AUD = 1.9622 TND	1 TND = 0.5096 AUD
26 Mar 2025	1 AUD = 1.9629 TND	1 TND = 0.5095 AUD
27 Mar 2025	1 AUD = 1.9618 TND	1 TND = 0.5097 AUD
28 Mar 2025	1 AUD = 1.9617 TND	1 TND = 0.5098 AUD
29 Mar 2025	1 AUD = 1.9576 TND	1 TND = 0.5108 AUD
30 Mar 2025	1 AUD = 1.9599 TND	1 TND = 0.5102 AUD
31 Mar 2025	1 AUD = 1.9453 TND	1 TND = 0.5141 AUD

Apr 2025

Date	AUD-TND	TND-AUD
01 Apr 2025	1 AUD = 1.9435 TND	1 TND = 0.5145 AUD
02 Apr 2025	1 AUD = 1.9542 TND	1 TND = 0.5117 AUD
03 Apr 2025	1 AUD = 1.9651 TND	1 TND = 0.5089 AUD
04 Apr 2025	1 AUD = 1.9106 TND	1 TND = 0.5234 AUD

AUD-TND and TND-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News