> AUD-TND and TND-AUD exchange rates - 2024

AUD-TND and TND-AUD exchange rates - 2024

AUD-TND and TND-AUD exchange rates

Check below the exchange rates for AUD-TND and TND-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 2.0538 TND

1 TND = 0.4869 AUD

1Y 2Y 3Y

AUD to TNDTND to AUD

Jan 2024

Date	AUD-TND	TND-AUD
01 Jan 2024	1 AUD = 2.0873 TND	1 TND = 0.4791 AUD
02 Jan 2024	1 AUD = 2.0788 TND	1 TND = 0.4811 AUD
03 Jan 2024	1 AUD = 2.0804 TND	1 TND = 0.4807 AUD
04 Jan 2024	1 AUD = 2.0809 TND	1 TND = 0.4806 AUD
05 Jan 2024	1 AUD = 2.0693 TND	1 TND = 0.4833 AUD
06 Jan 2024	1 AUD = 2.0765 TND	1 TND = 0.4816 AUD
07 Jan 2024	1 AUD = 2.0765 TND	1 TND = 0.4816 AUD
08 Jan 2024	1 AUD = 2.0698 TND	1 TND = 0.4831 AUD
09 Jan 2024	1 AUD = 2.0725 TND	1 TND = 0.4825 AUD
10 Jan 2024	1 AUD = 2.074 TND	1 TND = 0.4822 AUD
11 Jan 2024	1 AUD = 2.079 TND	1 TND = 0.481 AUD
12 Jan 2024	1 AUD = 2.0688 TND	1 TND = 0.4834 AUD
13 Jan 2024	1 AUD = 2.0683 TND	1 TND = 0.4835 AUD
14 Jan 2024	1 AUD = 2.0683 TND	1 TND = 0.4835 AUD
15 Jan 2024	1 AUD = 2.0582 TND	1 TND = 0.4859 AUD
16 Jan 2024	1 AUD = 2.0422 TND	1 TND = 0.4897 AUD
17 Jan 2024	1 AUD = 2.0281 TND	1 TND = 0.4931 AUD
18 Jan 2024	1 AUD = 2.0415 TND	1 TND = 0.4898 AUD
19 Jan 2024	1 AUD = 2.0531 TND	1 TND = 0.4871 AUD
20 Jan 2024	1 AUD = 2.0536 TND	1 TND = 0.487 AUD
21 Jan 2024	1 AUD = 2.0536 TND	1 TND = 0.487 AUD
22 Jan 2024	1 AUD = 2.0505 TND	1 TND = 0.4877 AUD
23 Jan 2024	1 AUD = 2.0488 TND	1 TND = 0.4881 AUD
24 Jan 2024	1 AUD = 2.0576 TND	1 TND = 0.486 AUD
25 Jan 2024	1 AUD = 2.0531 TND	1 TND = 0.4871 AUD
26 Jan 2024	1 AUD = 2.0522 TND	1 TND = 0.4873 AUD
27 Jan 2024	1 AUD = 2.0465 TND	1 TND = 0.4886 AUD
28 Jan 2024	1 AUD = 2.0465 TND	1 TND = 0.4886 AUD
29 Jan 2024	1 AUD = 2.0543 TND	1 TND = 0.4868 AUD
30 Jan 2024	1 AUD = 2.0558 TND	1 TND = 0.4864 AUD
31 Jan 2024	1 AUD = 2.0512 TND	1 TND = 0.4875 AUD

Feb 2024

Date	AUD-TND	TND-AUD
01 Feb 2024	1 AUD = 2.0321 TND	1 TND = 0.4921 AUD
02 Feb 2024	1 AUD = 2.059 TND	1 TND = 0.4857 AUD
03 Feb 2024	1 AUD = 2.0395 TND	1 TND = 0.4903 AUD
04 Feb 2024	1 AUD = 2.0395 TND	1 TND = 0.4903 AUD
05 Feb 2024	1 AUD = 2.0296 TND	1 TND = 0.4927 AUD
06 Feb 2024	1 AUD = 2.041 TND	1 TND = 0.49 AUD
07 Feb 2024	1 AUD = 2.0408 TND	1 TND = 0.49 AUD
08 Feb 2024	1 AUD = 2.0335 TND	1 TND = 0.4918 AUD
09 Feb 2024	1 AUD = 2.0411 TND	1 TND = 0.4899 AUD
10 Feb 2024	1 AUD = 2.0407 TND	1 TND = 0.49 AUD
11 Feb 2024	1 AUD = 2.0407 TND	1 TND = 0.49 AUD
12 Feb 2024	1 AUD = 2.0412 TND	1 TND = 0.4899 AUD
13 Feb 2024	1 AUD = 2.0437 TND	1 TND = 0.4893 AUD
14 Feb 2024	1 AUD = 2.0405 TND	1 TND = 0.4901 AUD
15 Feb 2024	1 AUD = 2.0457 TND	1 TND = 0.4888 AUD
16 Feb 2024	1 AUD = 2.0436 TND	1 TND = 0.4893 AUD
17 Feb 2024	1 AUD = 2.0461 TND	1 TND = 0.4887 AUD
18 Feb 2024	1 AUD = 2.0461 TND	1 TND = 0.4887 AUD
19 Feb 2024	1 AUD = 2.0524 TND	1 TND = 0.4872 AUD
20 Feb 2024	1 AUD = 2.061 TND	1 TND = 0.4852 AUD
21 Feb 2024	1 AUD = 2.0487 TND	1 TND = 0.4881 AUD
22 Feb 2024	1 AUD = 2.0531 TND	1 TND = 0.4871 AUD
23 Feb 2024	1 AUD = 2.056 TND	1 TND = 0.4864 AUD
24 Feb 2024	1 AUD = 2.0475 TND	1 TND = 0.4884 AUD
25 Feb 2024	1 AUD = 2.0475 TND	1 TND = 0.4884 AUD
26 Feb 2024	1 AUD = 2.0464 TND	1 TND = 0.4887 AUD
27 Feb 2024	1 AUD = 2.0449 TND	1 TND = 0.489 AUD
28 Feb 2024	1 AUD = 2.027 TND	1 TND = 0.4933 AUD
29 Feb 2024	1 AUD = 2.0241 TND	1 TND = 0.494 AUD

Mar 2024

Date	AUD-TND	TND-AUD
01 Mar 2024	1 AUD = 2.0314 TND	1 TND = 0.4923 AUD
02 Mar 2024	1 AUD = 2.0422 TND	1 TND = 0.4897 AUD
03 Mar 2024	1 AUD = 2.0422 TND	1 TND = 0.4897 AUD
04 Mar 2024	1 AUD = 2.0364 TND	1 TND = 0.4911 AUD
05 Mar 2024	1 AUD = 2.0231 TND	1 TND = 0.4943 AUD
06 Mar 2024	1 AUD = 2.0326 TND	1 TND = 0.492 AUD
07 Mar 2024	1 AUD = 2.0546 TND	1 TND = 0.4867 AUD
08 Mar 2024	1 AUD = 2.0621 TND	1 TND = 0.4849 AUD
09 Mar 2024	1 AUD = 2.0556 TND	1 TND = 0.4865 AUD
10 Mar 2024	1 AUD = 2.0556 TND	1 TND = 0.4865 AUD
11 Mar 2024	1 AUD = 2.0437 TND	1 TND = 0.4893 AUD
12 Mar 2024	1 AUD = 2.0433 TND	1 TND = 0.4894 AUD
13 Mar 2024	1 AUD = 2.0487 TND	1 TND = 0.4881 AUD
14 Mar 2024	1 AUD = 2.0453 TND	1 TND = 0.4889 AUD
15 Mar 2024	1 AUD = 2.0349 TND	1 TND = 0.4914 AUD
16 Mar 2024	1 AUD = 2.0359 TND	1 TND = 0.4912 AUD
17 Mar 2024	1 AUD = 2.0359 TND	1 TND = 0.4912 AUD
18 Mar 2024	1 AUD = 2.0372 TND	1 TND = 0.4909 AUD
19 Mar 2024	1 AUD = 2.0223 TND	1 TND = 0.4945 AUD
20 Mar 2024	1 AUD = 2.0271 TND	1 TND = 0.4933 AUD
21 Mar 2024	1 AUD = 2.0388 TND	1 TND = 0.4905 AUD
22 Mar 2024	1 AUD = 2.0152 TND	1 TND = 0.4962 AUD
23 Mar 2024	1 AUD = 2.0141 TND	1 TND = 0.4965 AUD
24 Mar 2024	1 AUD = 2.0141 TND	1 TND = 0.4965 AUD
25 Mar 2024	1 AUD = 2.0204 TND	1 TND = 0.4949 AUD
26 Mar 2024	1 AUD = 2.043 TND	1 TND = 0.4895 AUD
27 Mar 2024	1 AUD = 2.0327 TND	1 TND = 0.492 AUD
28 Mar 2024	1 AUD = 2.0324 TND	1 TND = 0.492 AUD
29 Mar 2024	1 AUD = 2.0378 TND	1 TND = 0.4907 AUD
30 Mar 2024	1 AUD = 2.0397 TND	1 TND = 0.4903 AUD
31 Mar 2024	1 AUD = 2.0397 TND	1 TND = 0.4903 AUD

Apr 2024

Date	AUD-TND	TND-AUD
01 Apr 2024	1 AUD = 2.0376 TND	1 TND = 0.4908 AUD
02 Apr 2024	1 AUD = 2.0315 TND	1 TND = 0.4922 AUD
03 Apr 2024	1 AUD = 2.0429 TND	1 TND = 0.4895 AUD
04 Apr 2024	1 AUD = 2.0681 TND	1 TND = 0.4835 AUD
05 Apr 2024	1 AUD = 2.0641 TND	1 TND = 0.4845 AUD
06 Apr 2024	1 AUD = 2.0542 TND	1 TND = 0.4868 AUD
07 Apr 2024	1 AUD = 2.0542 TND	1 TND = 0.4868 AUD
08 Apr 2024	1 AUD = 2.0561 TND	1 TND = 0.4864 AUD
09 Apr 2024	1 AUD = 2.0652 TND	1 TND = 0.4842 AUD
10 Apr 2024	1 AUD = 2.0655 TND	1 TND = 0.4842 AUD
11 Apr 2024	1 AUD = 2.0339 TND	1 TND = 0.4917 AUD
12 Apr 2024	1 AUD = 2.0227 TND	1 TND = 0.4944 AUD
13 Apr 2024	1 AUD = 2.0194 TND	1 TND = 0.4952 AUD
14 Apr 2024	1 AUD = 2.0194 TND	1 TND = 0.4952 AUD
15 Apr 2024	1 AUD = 2.0176 TND	1 TND = 0.4956 AUD
16 Apr 2024	1 AUD = 1.9981 TND	1 TND = 0.5005 AUD
17 Apr 2024	1 AUD = 2.0322 TND	1 TND = 0.4921 AUD
18 Apr 2024	1 AUD = 2.0381 TND	1 TND = 0.4906 AUD
19 Apr 2024	1 AUD = 2.0169 TND	1 TND = 0.4958 AUD
20 Apr 2024	1 AUD = 2.0217 TND	1 TND = 0.4946 AUD
21 Apr 2024	1 AUD = 2.0217 TND	1 TND = 0.4946 AUD
22 Apr 2024	1 AUD = 2.0284 TND	1 TND = 0.493 AUD
23 Apr 2024	1 AUD = 2.036 TND	1 TND = 0.4912 AUD
24 Apr 2024	1 AUD = 2.0509 TND	1 TND = 0.4876 AUD
25 Apr 2024	1 AUD = 2.0543 TND	1 TND = 0.4868 AUD
26 Apr 2024	1 AUD = 2.0576 TND	1 TND = 0.486 AUD
27 Apr 2024	1 AUD = 2.0557 TND	1 TND = 0.4865 AUD
28 Apr 2024	1 AUD = 2.0557 TND	1 TND = 0.4865 AUD
29 Apr 2024	1 AUD = 2.0683 TND	1 TND = 0.4835 AUD
30 Apr 2024	1 AUD = 2.0523 TND	1 TND = 0.4873 AUD

May 2024

Date	AUD-TND	TND-AUD
01 May 2024	1 AUD = 2.0418 TND	1 TND = 0.4898 AUD
02 May 2024	1 AUD = 2.0556 TND	1 TND = 0.4865 AUD
03 May 2024	1 AUD = 2.0697 TND	1 TND = 0.4832 AUD
04 May 2024	1 AUD = 2.061 TND	1 TND = 0.4852 AUD
05 May 2024	1 AUD = 2.061 TND	1 TND = 0.4852 AUD
06 May 2024	1 AUD = 2.0691 TND	1 TND = 0.4833 AUD
07 May 2024	1 AUD = 2.0664 TND	1 TND = 0.4839 AUD
08 May 2024	1 AUD = 2.0547 TND	1 TND = 0.4867 AUD
09 May 2024	1 AUD = 2.065 TND	1 TND = 0.4843 AUD
10 May 2024	1 AUD = 2.0723 TND	1 TND = 0.4825 AUD
11 May 2024	1 AUD = 2.077 TND	1 TND = 0.4815 AUD
12 May 2024	1 AUD = 2.0801 TND	1 TND = 0.4807 AUD
13 May 2024	1 AUD = 2.0766 TND	1 TND = 0.4815 AUD
14 May 2024	1 AUD = 2.0734 TND	1 TND = 0.4823 AUD
15 May 2024	1 AUD = 2.0757 TND	1 TND = 0.4818 AUD
16 May 2024	1 AUD = 2.0843 TND	1 TND = 0.4798 AUD
17 May 2024	1 AUD = 2.0663 TND	1 TND = 0.484 AUD
18 May 2024	1 AUD = 2.0883 TND	1 TND = 0.4789 AUD
19 May 2024	1 AUD = 2.0883 TND	1 TND = 0.4789 AUD
20 May 2024	1 AUD = 2.0799 TND	1 TND = 0.4808 AUD
21 May 2024	1 AUD = 2.0734 TND	1 TND = 0.4823 AUD
22 May 2024	1 AUD = 2.069 TND	1 TND = 0.4833 AUD
23 May 2024	1 AUD = 2.0736 TND	1 TND = 0.4822 AUD
24 May 2024	1 AUD = 2.0623 TND	1 TND = 0.4849 AUD
25 May 2024	1 AUD = 2.0684 TND	1 TND = 0.4835 AUD
26 May 2024	1 AUD = 2.0684 TND	1 TND = 0.4835 AUD
27 May 2024	1 AUD = 2.0724 TND	1 TND = 0.4825 AUD
28 May 2024	1 AUD = 2.0805 TND	1 TND = 0.4806 AUD
29 May 2024	1 AUD = 2.0646 TND	1 TND = 0.4843 AUD
30 May 2024	1 AUD = 2.0626 TND	1 TND = 0.4848 AUD
31 May 2024	1 AUD = 2.0749 TND	1 TND = 0.482 AUD

Jun 2024

Date	AUD-TND	TND-AUD
01 Jun 2024	1 AUD = 2.0745 TND	1 TND = 0.4821 AUD
02 Jun 2024	1 AUD = 2.0745 TND	1 TND = 0.4821 AUD
03 Jun 2024	1 AUD = 2.069 TND	1 TND = 0.4833 AUD
04 Jun 2024	1 AUD = 2.06 TND	1 TND = 0.4854 AUD
05 Jun 2024	1 AUD = 2.0668 TND	1 TND = 0.4838 AUD
06 Jun 2024	1 AUD = 2.0673 TND	1 TND = 0.4837 AUD
07 Jun 2024	1 AUD = 2.0647 TND	1 TND = 0.4843 AUD
08 Jun 2024	1 AUD = 2.0563 TND	1 TND = 0.4863 AUD
09 Jun 2024	1 AUD = 2.0563 TND	1 TND = 0.4863 AUD
10 Jun 2024	1 AUD = 2.0564 TND	1 TND = 0.4863 AUD
11 Jun 2024	1 AUD = 2.0698 TND	1 TND = 0.4831 AUD
12 Jun 2024	1 AUD = 2.0728 TND	1 TND = 0.4824 AUD
13 Jun 2024	1 AUD = 2.0717 TND	1 TND = 0.4827 AUD
14 Jun 2024	1 AUD = 2.0697 TND	1 TND = 0.4832 AUD
15 Jun 2024	1 AUD = 2.0627 TND	1 TND = 0.4848 AUD
16 Jun 2024	1 AUD = 2.0627 TND	1 TND = 0.4848 AUD
17 Jun 2024	1 AUD = 2.0618 TND	1 TND = 0.485 AUD
18 Jun 2024	1 AUD = 2.0705 TND	1 TND = 0.483 AUD
19 Jun 2024	1 AUD = 2.0883 TND	1 TND = 0.4789 AUD
20 Jun 2024	1 AUD = 2.0864 TND	1 TND = 0.4793 AUD
21 Jun 2024	1 AUD = 2.0901 TND	1 TND = 0.4785 AUD
22 Jun 2024	1 AUD = 2.0905 TND	1 TND = 0.4783 AUD
23 Jun 2024	1 AUD = 2.0905 TND	1 TND = 0.4783 AUD
24 Jun 2024	1 AUD = 2.0793 TND	1 TND = 0.4809 AUD
25 Jun 2024	1 AUD = 2.0821 TND	1 TND = 0.4803 AUD
26 Jun 2024	1 AUD = 2.0882 TND	1 TND = 0.4789 AUD
27 Jun 2024	1 AUD = 2.0875 TND	1 TND = 0.479 AUD
28 Jun 2024	1 AUD = 2.0875 TND	1 TND = 0.479 AUD
29 Jun 2024	1 AUD = 2.1038 TND	1 TND = 0.4753 AUD
30 Jun 2024	1 AUD = 2.0967 TND	1 TND = 0.477 AUD

Jul 2024

Date	AUD-TND	TND-AUD
01 Jul 2024	1 AUD = 2.094 TND	1 TND = 0.4776 AUD
02 Jul 2024	1 AUD = 2.0848 TND	1 TND = 0.4797 AUD
03 Jul 2024	1 AUD = 2.0927 TND	1 TND = 0.4779 AUD
04 Jul 2024	1 AUD = 2.0983 TND	1 TND = 0.4766 AUD
05 Jul 2024	1 AUD = 2.1036 TND	1 TND = 0.4754 AUD
06 Jul 2024	1 AUD = 2.1032 TND	1 TND = 0.4755 AUD
07 Jul 2024	1 AUD = 2.1032 TND	1 TND = 0.4755 AUD
08 Jul 2024	1 AUD = 2.0957 TND	1 TND = 0.4772 AUD
09 Jul 2024	1 AUD = 2.102 TND	1 TND = 0.4757 AUD
10 Jul 2024	1 AUD = 2.0989 TND	1 TND = 0.4764 AUD
11 Jul 2024	1 AUD = 2.1006 TND	1 TND = 0.476 AUD
12 Jul 2024	1 AUD = 2.1004 TND	1 TND = 0.4761 AUD
13 Jul 2024	1 AUD = 2.1161 TND	1 TND = 0.4726 AUD
14 Jul 2024	1 AUD = 2.1123 TND	1 TND = 0.4734 AUD
15 Jul 2024	1 AUD = 2.0994 TND	1 TND = 0.4763 AUD
16 Jul 2024	1 AUD = 2.0833 TND	1 TND = 0.48 AUD
17 Jul 2024	1 AUD = 2.0918 TND	1 TND = 0.4781 AUD
18 Jul 2024	1 AUD = 2.0821 TND	1 TND = 0.4803 AUD
19 Jul 2024	1 AUD = 2.0743 TND	1 TND = 0.4821 AUD
20 Jul 2024	1 AUD = 2.0711 TND	1 TND = 0.4828 AUD
21 Jul 2024	1 AUD = 2.0711 TND	1 TND = 0.4828 AUD
22 Jul 2024	1 AUD = 2.0619 TND	1 TND = 0.485 AUD
23 Jul 2024	1 AUD = 2.0578 TND	1 TND = 0.486 AUD
24 Jul 2024	1 AUD = 2.0513 TND	1 TND = 0.4875 AUD
25 Jul 2024	1 AUD = 2.024 TND	1 TND = 0.4941 AUD
26 Jul 2024	1 AUD = 2.0339 TND	1 TND = 0.4917 AUD
27 Jul 2024	1 AUD = 2.0313 TND	1 TND = 0.4923 AUD
28 Jul 2024	1 AUD = 2.0313 TND	1 TND = 0.4923 AUD
29 Jul 2024	1 AUD = 2.0385 TND	1 TND = 0.4906 AUD
30 Jul 2024	1 AUD = 2.0368 TND	1 TND = 0.491 AUD
31 Jul 2024	1 AUD = 2.0254 TND	1 TND = 0.4937 AUD

Aug 2024

Date	AUD-TND	TND-AUD
01 Aug 2024	1 AUD = 2.0388 TND	1 TND = 0.4905 AUD
02 Aug 2024	1 AUD = 2.0204 TND	1 TND = 0.4949 AUD
03 Aug 2024	1 AUD = 2.002 TND	1 TND = 0.4995 AUD
04 Aug 2024	1 AUD = 2.002 TND	1 TND = 0.4995 AUD
05 Aug 2024	1 AUD = 1.9818 TND	1 TND = 0.5046 AUD
06 Aug 2024	1 AUD = 2.0033 TND	1 TND = 0.4992 AUD
07 Aug 2024	1 AUD = 2.0165 TND	1 TND = 0.4959 AUD
08 Aug 2024	1 AUD = 2.0144 TND	1 TND = 0.4964 AUD
09 Aug 2024	1 AUD = 2.0315 TND	1 TND = 0.4922 AUD
10 Aug 2024	1 AUD = 2.0321 TND	1 TND = 0.4921 AUD
11 Aug 2024	1 AUD = 2.0321 TND	1 TND = 0.4921 AUD
12 Aug 2024	1 AUD = 2.0345 TND	1 TND = 0.4915 AUD
13 Aug 2024	1 AUD = 2.0339 TND	1 TND = 0.4917 AUD
14 Aug 2024	1 AUD = 2.0339 TND	1 TND = 0.4917 AUD
15 Aug 2024	1 AUD = 2.034 TND	1 TND = 0.4916 AUD
16 Aug 2024	1 AUD = 2.0327 TND	1 TND = 0.4919 AUD
17 Aug 2024	1 AUD = 2.037 TND	1 TND = 0.4909 AUD
18 Aug 2024	1 AUD = 2.037 TND	1 TND = 0.4909 AUD
19 Aug 2024	1 AUD = 2.0609 TND	1 TND = 0.4852 AUD
20 Aug 2024	1 AUD = 2.0594 TND	1 TND = 0.4856 AUD
21 Aug 2024	1 AUD = 2.0562 TND	1 TND = 0.4863 AUD
22 Aug 2024	1 AUD = 2.0428 TND	1 TND = 0.4895 AUD
23 Aug 2024	1 AUD = 2.0549 TND	1 TND = 0.4867 AUD
24 Aug 2024	1 AUD = 2.0576 TND	1 TND = 0.486 AUD
25 Aug 2024	1 AUD = 2.0576 TND	1 TND = 0.486 AUD
26 Aug 2024	1 AUD = 2.0615 TND	1 TND = 0.4851 AUD
27 Aug 2024	1 AUD = 2.0479 TND	1 TND = 0.4883 AUD
28 Aug 2024	1 AUD = 2.0575 TND	1 TND = 0.486 AUD
29 Aug 2024	1 AUD = 2.0788 TND	1 TND = 0.4811 AUD
30 Aug 2024	1 AUD = 2.0699 TND	1 TND = 0.4831 AUD
31 Aug 2024	1 AUD = 2.0654 TND	1 TND = 0.4842 AUD

Sep 2024

Date	AUD-TND	TND-AUD
01 Sep 2024	1 AUD = 2.062 TND	1 TND = 0.485 AUD
02 Sep 2024	1 AUD = 2.0686 TND	1 TND = 0.4834 AUD
03 Sep 2024	1 AUD = 2.0677 TND	1 TND = 0.4836 AUD
04 Sep 2024	1 AUD = 2.0521 TND	1 TND = 0.4873 AUD
05 Sep 2024	1 AUD = 2.047 TND	1 TND = 0.4885 AUD
06 Sep 2024	1 AUD = 2.0422 TND	1 TND = 0.4897 AUD
07 Sep 2024	1 AUD = 2.0268 TND	1 TND = 0.4934 AUD
08 Sep 2024	1 AUD = 2.0268 TND	1 TND = 0.4934 AUD
09 Sep 2024	1 AUD = 2.0323 TND	1 TND = 0.4921 AUD
10 Sep 2024	1 AUD = 2.0372 TND	1 TND = 0.4909 AUD
11 Sep 2024	1 AUD = 2.0346 TND	1 TND = 0.4915 AUD
12 Sep 2024	1 AUD = 2.0382 TND	1 TND = 0.4906 AUD
13 Sep 2024	1 AUD = 2.0422 TND	1 TND = 0.4897 AUD
14 Sep 2024	1 AUD = 2.0363 TND	1 TND = 0.4911 AUD
15 Sep 2024	1 AUD = 2.0363 TND	1 TND = 0.4911 AUD
16 Sep 2024	1 AUD = 2.048 TND	1 TND = 0.4883 AUD
17 Sep 2024	1 AUD = 2.048 TND	1 TND = 0.4883 AUD
18 Sep 2024	1 AUD = 2.0548 TND	1 TND = 0.4867 AUD
19 Sep 2024	1 AUD = 2.0694 TND	1 TND = 0.4832 AUD
20 Sep 2024	1 AUD = 2.0653 TND	1 TND = 0.4842 AUD
21 Sep 2024	1 AUD = 2.0596 TND	1 TND = 0.4855 AUD
22 Sep 2024	1 AUD = 2.0596 TND	1 TND = 0.4855 AUD
23 Sep 2024	1 AUD = 2.0695 TND	1 TND = 0.4832 AUD
24 Sep 2024	1 AUD = 2.0791 TND	1 TND = 0.481 AUD
25 Sep 2024	1 AUD = 2.0776 TND	1 TND = 0.4813 AUD
26 Sep 2024	1 AUD = 2.093 TND	1 TND = 0.4778 AUD
27 Sep 2024	1 AUD = 2.0849 TND	1 TND = 0.4796 AUD
28 Sep 2024	1 AUD = 2.1006 TND	1 TND = 0.4761 AUD
29 Sep 2024	1 AUD = 2.1006 TND	1 TND = 0.4761 AUD
30 Sep 2024	1 AUD = 2.1013 TND	1 TND = 0.4759 AUD

Oct 2024

Date	AUD-TND	TND-AUD
01 Oct 2024	1 AUD = 2.1001 TND	1 TND = 0.4762 AUD
02 Oct 2024	1 AUD = 2.101 TND	1 TND = 0.476 AUD
03 Oct 2024	1 AUD = 2.0979 TND	1 TND = 0.4767 AUD
04 Oct 2024	1 AUD = 2.0911 TND	1 TND = 0.4782 AUD
05 Oct 2024	1 AUD = 2.0875 TND	1 TND = 0.479 AUD
06 Oct 2024	1 AUD = 2.0875 TND	1 TND = 0.479 AUD
07 Oct 2024	1 AUD = 2.0882 TND	1 TND = 0.4789 AUD
08 Oct 2024	1 AUD = 2.0671 TND	1 TND = 0.4838 AUD
09 Oct 2024	1 AUD = 2.0657 TND	1 TND = 0.4841 AUD
10 Oct 2024	1 AUD = 2.0713 TND	1 TND = 0.4828 AUD
11 Oct 2024	1 AUD = 2.0752 TND	1 TND = 0.4819 AUD
12 Oct 2024	1 AUD = 2.0756 TND	1 TND = 0.4818 AUD
13 Oct 2024	1 AUD = 2.0733 TND	1 TND = 0.4823 AUD
14 Oct 2024	1 AUD = 2.0679 TND	1 TND = 0.4836 AUD
15 Oct 2024	1 AUD = 2.0649 TND	1 TND = 0.4843 AUD
16 Oct 2024	1 AUD = 2.0669 TND	1 TND = 0.4838 AUD
17 Oct 2024	1 AUD = 2.0704 TND	1 TND = 0.483 AUD
18 Oct 2024	1 AUD = 2.0766 TND	1 TND = 0.4816 AUD
19 Oct 2024	1 AUD = 2.0685 TND	1 TND = 0.4834 AUD
20 Oct 2024	1 AUD = 2.0685 TND	1 TND = 0.4834 AUD
21 Oct 2024	1 AUD = 2.0678 TND	1 TND = 0.4836 AUD
22 Oct 2024	1 AUD = 2.0741 TND	1 TND = 0.4821 AUD
23 Oct 2024	1 AUD = 2.0681 TND	1 TND = 0.4835 AUD
24 Oct 2024	1 AUD = 2.0727 TND	1 TND = 0.4825 AUD
25 Oct 2024	1 AUD = 2.0587 TND	1 TND = 0.4857 AUD
26 Oct 2024	1 AUD = 2.0536 TND	1 TND = 0.4869 AUD
27 Oct 2024	1 AUD = 2.0536 TND	1 TND = 0.4869 AUD
28 Oct 2024	1 AUD = 2.0529 TND	1 TND = 0.4871 AUD
29 Oct 2024	1 AUD = 2.0318 TND	1 TND = 0.4922 AUD
30 Oct 2024	1 AUD = 2.0415 TND	1 TND = 0.4898 AUD
31 Oct 2024	1 AUD = 2.0298 TND	1 TND = 0.4927 AUD

Nov 2024

Date	AUD-TND	TND-AUD
01 Nov 2024	1 AUD = 2.0384 TND	1 TND = 0.4906 AUD
02 Nov 2024	1 AUD = 2.0291 TND	1 TND = 0.4928 AUD
03 Nov 2024	1 AUD = 2.0285 TND	1 TND = 0.493 AUD
04 Nov 2024	1 AUD = 2.0387 TND	1 TND = 0.4905 AUD
05 Nov 2024	1 AUD = 2.0485 TND	1 TND = 0.4882 AUD
06 Nov 2024	1 AUD = 2.0564 TND	1 TND = 0.4863 AUD
07 Nov 2024	1 AUD = 2.0724 TND	1 TND = 0.4825 AUD
08 Nov 2024	1 AUD = 2.0563 TND	1 TND = 0.4863 AUD
09 Nov 2024	1 AUD = 2.055 TND	1 TND = 0.4866 AUD
10 Nov 2024	1 AUD = 2.055 TND	1 TND = 0.4866 AUD
11 Nov 2024	1 AUD = 2.0583 TND	1 TND = 0.4858 AUD
12 Nov 2024	1 AUD = 2.0608 TND	1 TND = 0.4852 AUD
13 Nov 2024	1 AUD = 2.053 TND	1 TND = 0.4871 AUD
14 Nov 2024	1 AUD = 2.0429 TND	1 TND = 0.4895 AUD
15 Nov 2024	1 AUD = 2.0455 TND	1 TND = 0.4889 AUD
16 Nov 2024	1 AUD = 2.0443 TND	1 TND = 0.4892 AUD
17 Nov 2024	1 AUD = 2.0443 TND	1 TND = 0.4892 AUD
18 Nov 2024	1 AUD = 2.0408 TND	1 TND = 0.49 AUD
19 Nov 2024	1 AUD = 2.0497 TND	1 TND = 0.4879 AUD
20 Nov 2024	1 AUD = 2.0542 TND	1 TND = 0.4868 AUD
21 Nov 2024	1 AUD = 2.0629 TND	1 TND = 0.4847 AUD
22 Nov 2024	1 AUD = 2.0674 TND	1 TND = 0.4837 AUD
23 Nov 2024	1 AUD = 2.0645 TND	1 TND = 0.4844 AUD
24 Nov 2024	1 AUD = 2.0645 TND	1 TND = 0.4844 AUD
25 Nov 2024	1 AUD = 2.0666 TND	1 TND = 0.4839 AUD
26 Nov 2024	1 AUD = 2.0471 TND	1 TND = 0.4885 AUD
27 Nov 2024	1 AUD = 2.045 TND	1 TND = 0.489 AUD
28 Nov 2024	1 AUD = 2.0523 TND	1 TND = 0.4873 AUD
29 Nov 2024	1 AUD = 2.0455 TND	1 TND = 0.4889 AUD
30 Nov 2024	1 AUD = 2.0457 TND	1 TND = 0.4888 AUD

Dec 2024

Date	AUD-TND	TND-AUD
01 Dec 2024	1 AUD = 2.0457 TND	1 TND = 0.4888 AUD
02 Dec 2024	1 AUD = 2.0466 TND	1 TND = 0.4886 AUD
03 Dec 2024	1 AUD = 2.0438 TND	1 TND = 0.4893 AUD
04 Dec 2024	1 AUD = 2.0272 TND	1 TND = 0.4933 AUD
05 Dec 2024	1 AUD = 2.0377 TND	1 TND = 0.4907 AUD
06 Dec 2024	1 AUD = 2.0153 TND	1 TND = 0.4962 AUD
07 Dec 2024	1 AUD = 2.0086 TND	1 TND = 0.4979 AUD
08 Dec 2024	1 AUD = 2.0086 TND	1 TND = 0.4979 AUD
09 Dec 2024	1 AUD = 2.0434 TND	1 TND = 0.4894 AUD
10 Dec 2024	1 AUD = 2.0266 TND	1 TND = 0.4934 AUD
11 Dec 2024	1 AUD = 2.0084 TND	1 TND = 0.4979 AUD
12 Dec 2024	1 AUD = 2.0197 TND	1 TND = 0.4951 AUD
13 Dec 2024	1 AUD = 2.0158 TND	1 TND = 0.4961 AUD
14 Dec 2024	1 AUD = 2.0077 TND	1 TND = 0.4981 AUD
15 Dec 2024	1 AUD = 2.0077 TND	1 TND = 0.4981 AUD
16 Dec 2024	1 AUD = 2.0167 TND	1 TND = 0.4959 AUD
17 Dec 2024	1 AUD = 2.0138 TND	1 TND = 0.4966 AUD
18 Dec 2024	1 AUD = 2.0049 TND	1 TND = 0.4988 AUD
19 Dec 2024	1 AUD = 1.9913 TND	1 TND = 0.5022 AUD
20 Dec 2024	1 AUD = 1.9859 TND	1 TND = 0.5035 AUD
21 Dec 2024	1 AUD = 1.9842 TND	1 TND = 0.504 AUD
22 Dec 2024	1 AUD = 1.9842 TND	1 TND = 0.504 AUD

AUD-TND and TND-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News