currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-TMT and TMT-AUD exchange rates - 2024

AUD-TMT and TMT-AUD exchange rates - 2024

AUD-TMT and TMT-AUD exchange rates

Check below the exchange rates for AUD-TMT and TMT-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 2.3156 TMT
1 TMT = 0.4318 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-TMTTMT-AUD
01 Jan 2024 1 AUD = 2.391 TMT 1 TMT = 0.4182 AUD
02 Jan 2024 1 AUD = 2.3812 TMT 1 TMT = 0.42 AUD
03 Jan 2024 1 AUD = 2.3605 TMT 1 TMT = 0.4236 AUD
04 Jan 2024 1 AUD = 2.361 TMT 1 TMT = 0.4235 AUD
05 Jan 2024 1 AUD = 2.3463 TMT 1 TMT = 0.4262 AUD
06 Jan 2024 1 AUD = 2.3467 TMT 1 TMT = 0.4261 AUD
07 Jan 2024 1 AUD = 2.3467 TMT 1 TMT = 0.4261 AUD
08 Jan 2024 1 AUD = 2.3391 TMT 1 TMT = 0.4275 AUD
09 Jan 2024 1 AUD = 2.3512 TMT 1 TMT = 0.4253 AUD
10 Jan 2024 1 AUD = 2.3528 TMT 1 TMT = 0.425 AUD
11 Jan 2024 1 AUD = 2.3491 TMT 1 TMT = 0.4257 AUD
12 Jan 2024 1 AUD = 2.3376 TMT 1 TMT = 0.4278 AUD
13 Jan 2024 1 AUD = 2.3401 TMT 1 TMT = 0.4273 AUD
14 Jan 2024 1 AUD = 2.3401 TMT 1 TMT = 0.4273 AUD
15 Jan 2024 1 AUD = 2.3287 TMT 1 TMT = 0.4294 AUD
16 Jan 2024 1 AUD = 2.3106 TMT 1 TMT = 0.4328 AUD
17 Jan 2024 1 AUD = 2.2946 TMT 1 TMT = 0.4358 AUD
18 Jan 2024 1 AUD = 2.3019 TMT 1 TMT = 0.4344 AUD
19 Jan 2024 1 AUD = 2.3095 TMT 1 TMT = 0.433 AUD
20 Jan 2024 1 AUD = 2.31 TMT 1 TMT = 0.4329 AUD
21 Jan 2024 1 AUD = 2.31 TMT 1 TMT = 0.4329 AUD
22 Jan 2024 1 AUD = 2.3065 TMT 1 TMT = 0.4336 AUD
23 Jan 2024 1 AUD = 2.3061 TMT 1 TMT = 0.4336 AUD
24 Jan 2024 1 AUD = 2.3174 TMT 1 TMT = 0.4315 AUD
25 Jan 2024 1 AUD = 2.3057 TMT 1 TMT = 0.4337 AUD
26 Jan 2024 1 AUD = 2.3158 TMT 1 TMT = 0.4318 AUD
27 Jan 2024 1 AUD = 2.3009 TMT 1 TMT = 0.4346 AUD
28 Jan 2024 1 AUD = 2.3009 TMT 1 TMT = 0.4346 AUD
29 Jan 2024 1 AUD = 2.3097 TMT 1 TMT = 0.4329 AUD
30 Jan 2024 1 AUD = 2.312 TMT 1 TMT = 0.4325 AUD
31 Jan 2024 1 AUD = 2.3036 TMT 1 TMT = 0.4341 AUD

Feb 2024

DateAUD-TMTTMT-AUD
01 Feb 2024 1 AUD = 2.2873 TMT 1 TMT = 0.4372 AUD
02 Feb 2024 1 AUD = 2.3132 TMT 1 TMT = 0.4323 AUD
03 Feb 2024 1 AUD = 2.2893 TMT 1 TMT = 0.4368 AUD
04 Feb 2024 1 AUD = 2.2893 TMT 1 TMT = 0.4368 AUD
05 Feb 2024 1 AUD = 2.2782 TMT 1 TMT = 0.4389 AUD
06 Feb 2024 1 AUD = 2.2826 TMT 1 TMT = 0.4381 AUD
07 Feb 2024 1 AUD = 2.2855 TMT 1 TMT = 0.4375 AUD
08 Feb 2024 1 AUD = 2.2793 TMT 1 TMT = 0.4387 AUD
09 Feb 2024 1 AUD = 2.2787 TMT 1 TMT = 0.4388 AUD
10 Feb 2024 1 AUD = 2.2903 TMT 1 TMT = 0.4366 AUD
11 Feb 2024 1 AUD = 2.2903 TMT 1 TMT = 0.4366 AUD
12 Feb 2024 1 AUD = 2.2908 TMT 1 TMT = 0.4365 AUD
13 Feb 2024 1 AUD = 2.286 TMT 1 TMT = 0.4374 AUD
14 Feb 2024 1 AUD = 2.277 TMT 1 TMT = 0.4392 AUD
15 Feb 2024 1 AUD = 2.2761 TMT 1 TMT = 0.4394 AUD
16 Feb 2024 1 AUD = 2.289 TMT 1 TMT = 0.4369 AUD
17 Feb 2024 1 AUD = 2.2818 TMT 1 TMT = 0.4382 AUD
18 Feb 2024 1 AUD = 2.2818 TMT 1 TMT = 0.4382 AUD
19 Feb 2024 1 AUD = 2.2888 TMT 1 TMT = 0.4369 AUD
20 Feb 2024 1 AUD = 2.2984 TMT 1 TMT = 0.4351 AUD
21 Feb 2024 1 AUD = 2.3014 TMT 1 TMT = 0.4345 AUD
22 Feb 2024 1 AUD = 2.298 TMT 1 TMT = 0.4352 AUD
23 Feb 2024 1 AUD = 2.3097 TMT 1 TMT = 0.433 AUD
24 Feb 2024 1 AUD = 2.3008 TMT 1 TMT = 0.4346 AUD
25 Feb 2024 1 AUD = 2.3008 TMT 1 TMT = 0.4346 AUD
26 Feb 2024 1 AUD = 2.2996 TMT 1 TMT = 0.4349 AUD
27 Feb 2024 1 AUD = 2.2938 TMT 1 TMT = 0.4359 AUD
28 Feb 2024 1 AUD = 2.2806 TMT 1 TMT = 0.4385 AUD
29 Feb 2024 1 AUD = 2.2773 TMT 1 TMT = 0.4391 AUD

Mar 2024

DateAUD-TMTTMT-AUD
01 Mar 2024 1 AUD = 2.2745 TMT 1 TMT = 0.4397 AUD
02 Mar 2024 1 AUD = 2.2937 TMT 1 TMT = 0.436 AUD
03 Mar 2024 1 AUD = 2.2937 TMT 1 TMT = 0.436 AUD
04 Mar 2024 1 AUD = 2.2873 TMT 1 TMT = 0.4372 AUD
05 Mar 2024 1 AUD = 2.2786 TMT 1 TMT = 0.4389 AUD
06 Mar 2024 1 AUD = 2.2892 TMT 1 TMT = 0.4368 AUD
07 Mar 2024 1 AUD = 2.3177 TMT 1 TMT = 0.4315 AUD
08 Mar 2024 1 AUD = 2.3233 TMT 1 TMT = 0.4304 AUD
09 Mar 2024 1 AUD = 2.332 TMT 1 TMT = 0.4288 AUD
10 Mar 2024 1 AUD = 2.332 TMT 1 TMT = 0.4288 AUD
11 Mar 2024 1 AUD = 2.3185 TMT 1 TMT = 0.4313 AUD
12 Mar 2024 1 AUD = 2.3095 TMT 1 TMT = 0.433 AUD
13 Mar 2024 1 AUD = 2.3215 TMT 1 TMT = 0.4308 AUD
14 Mar 2024 1 AUD = 2.313 TMT 1 TMT = 0.4323 AUD
15 Mar 2024 1 AUD = 2.3067 TMT 1 TMT = 0.4335 AUD
16 Mar 2024 1 AUD = 2.297 TMT 1 TMT = 0.4353 AUD
17 Mar 2024 1 AUD = 2.297 TMT 1 TMT = 0.4353 AUD
18 Mar 2024 1 AUD = 2.2986 TMT 1 TMT = 0.4351 AUD
19 Mar 2024 1 AUD = 2.2878 TMT 1 TMT = 0.4371 AUD
20 Mar 2024 1 AUD = 2.2889 TMT 1 TMT = 0.4369 AUD
21 Mar 2024 1 AUD = 2.3118 TMT 1 TMT = 0.4326 AUD
22 Mar 2024 1 AUD = 2.2852 TMT 1 TMT = 0.4376 AUD
23 Mar 2024 1 AUD = 2.2838 TMT 1 TMT = 0.4379 AUD
24 Mar 2024 1 AUD = 2.2838 TMT 1 TMT = 0.4379 AUD
25 Mar 2024 1 AUD = 2.2911 TMT 1 TMT = 0.4365 AUD
26 Mar 2024 1 AUD = 2.2933 TMT 1 TMT = 0.4361 AUD
27 Mar 2024 1 AUD = 2.2869 TMT 1 TMT = 0.4373 AUD
28 Mar 2024 1 AUD = 2.2777 TMT 1 TMT = 0.439 AUD
29 Mar 2024 1 AUD = 2.2834 TMT 1 TMT = 0.4379 AUD
30 Mar 2024 1 AUD = 2.2871 TMT 1 TMT = 0.4372 AUD
31 Mar 2024 1 AUD = 2.2871 TMT 1 TMT = 0.4372 AUD

Apr 2024

DateAUD-TMTTMT-AUD
01 Apr 2024 1 AUD = 2.2847 TMT 1 TMT = 0.4377 AUD
02 Apr 2024 1 AUD = 2.279 TMT 1 TMT = 0.4388 AUD
03 Apr 2024 1 AUD = 2.2851 TMT 1 TMT = 0.4376 AUD
04 Apr 2024 1 AUD = 2.3132 TMT 1 TMT = 0.4323 AUD
05 Apr 2024 1 AUD = 2.3088 TMT 1 TMT = 0.4331 AUD
06 Apr 2024 1 AUD = 2.3033 TMT 1 TMT = 0.4342 AUD
07 Apr 2024 1 AUD = 2.3033 TMT 1 TMT = 0.4342 AUD
08 Apr 2024 1 AUD = 2.3055 TMT 1 TMT = 0.4338 AUD
09 Apr 2024 1 AUD = 2.3252 TMT 1 TMT = 0.4301 AUD
10 Apr 2024 1 AUD = 2.3185 TMT 1 TMT = 0.4313 AUD
11 Apr 2024 1 AUD = 2.2831 TMT 1 TMT = 0.438 AUD
12 Apr 2024 1 AUD = 2.2705 TMT 1 TMT = 0.4404 AUD
13 Apr 2024 1 AUD = 2.2708 TMT 1 TMT = 0.4404 AUD
14 Apr 2024 1 AUD = 2.2708 TMT 1 TMT = 0.4404 AUD
15 Apr 2024 1 AUD = 2.2688 TMT 1 TMT = 0.4408 AUD
16 Apr 2024 1 AUD = 2.2468 TMT 1 TMT = 0.4451 AUD
17 Apr 2024 1 AUD = 2.2519 TMT 1 TMT = 0.4441 AUD
18 Apr 2024 1 AUD = 2.2585 TMT 1 TMT = 0.4428 AUD
19 Apr 2024 1 AUD = 2.2449 TMT 1 TMT = 0.4455 AUD
20 Apr 2024 1 AUD = 2.252 TMT 1 TMT = 0.444 AUD
21 Apr 2024 1 AUD = 2.252 TMT 1 TMT = 0.444 AUD
22 Apr 2024 1 AUD = 2.2595 TMT 1 TMT = 0.4426 AUD
23 Apr 2024 1 AUD = 2.2586 TMT 1 TMT = 0.4428 AUD
24 Apr 2024 1 AUD = 2.2752 TMT 1 TMT = 0.4395 AUD
25 Apr 2024 1 AUD = 2.2919 TMT 1 TMT = 0.4363 AUD
26 Apr 2024 1 AUD = 2.2877 TMT 1 TMT = 0.4371 AUD
27 Apr 2024 1 AUD = 2.2855 TMT 1 TMT = 0.4375 AUD
28 Apr 2024 1 AUD = 2.2855 TMT 1 TMT = 0.4375 AUD
29 Apr 2024 1 AUD = 2.2995 TMT 1 TMT = 0.4349 AUD
30 Apr 2024 1 AUD = 2.2912 TMT 1 TMT = 0.4365 AUD

May 2024

DateAUD-TMTTMT-AUD
01 May 2024 1 AUD = 2.2758 TMT 1 TMT = 0.4394 AUD
02 May 2024 1 AUD = 2.2862 TMT 1 TMT = 0.4374 AUD
03 May 2024 1 AUD = 2.3099 TMT 1 TMT = 0.4329 AUD
04 May 2024 1 AUD = 2.3117 TMT 1 TMT = 0.4326 AUD
05 May 2024 1 AUD = 2.3117 TMT 1 TMT = 0.4326 AUD
06 May 2024 1 AUD = 2.3213 TMT 1 TMT = 0.4308 AUD
07 May 2024 1 AUD = 2.3191 TMT 1 TMT = 0.4312 AUD
08 May 2024 1 AUD = 2.3023 TMT 1 TMT = 0.4344 AUD
09 May 2024 1 AUD = 2.3047 TMT 1 TMT = 0.4339 AUD
10 May 2024 1 AUD = 2.3129 TMT 1 TMT = 0.4324 AUD
11 May 2024 1 AUD = 2.318 TMT 1 TMT = 0.4314 AUD
12 May 2024 1 AUD = 2.3215 TMT 1 TMT = 0.4307 AUD
13 May 2024 1 AUD = 2.3177 TMT 1 TMT = 0.4315 AUD
14 May 2024 1 AUD = 2.3207 TMT 1 TMT = 0.4309 AUD
15 May 2024 1 AUD = 2.3239 TMT 1 TMT = 0.4303 AUD
16 May 2024 1 AUD = 2.3419 TMT 1 TMT = 0.427 AUD
17 May 2024 1 AUD = 2.3306 TMT 1 TMT = 0.4291 AUD
18 May 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
19 May 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
20 May 2024 1 AUD = 2.337 TMT 1 TMT = 0.4279 AUD
21 May 2024 1 AUD = 2.3361 TMT 1 TMT = 0.4281 AUD
22 May 2024 1 AUD = 2.3332 TMT 1 TMT = 0.4286 AUD
23 May 2024 1 AUD = 2.3251 TMT 1 TMT = 0.4301 AUD
24 May 2024 1 AUD = 2.321 TMT 1 TMT = 0.4308 AUD
25 May 2024 1 AUD = 2.3278 TMT 1 TMT = 0.4296 AUD
26 May 2024 1 AUD = 2.3278 TMT 1 TMT = 0.4296 AUD
27 May 2024 1 AUD = 2.3324 TMT 1 TMT = 0.4288 AUD
28 May 2024 1 AUD = 2.3415 TMT 1 TMT = 0.4271 AUD
29 May 2024 1 AUD = 2.3412 TMT 1 TMT = 0.4271 AUD
30 May 2024 1 AUD = 2.316 TMT 1 TMT = 0.4318 AUD
31 May 2024 1 AUD = 2.3342 TMT 1 TMT = 0.4284 AUD

Jun 2024

DateAUD-TMTTMT-AUD
01 Jun 2024 1 AUD = 2.3355 TMT 1 TMT = 0.4282 AUD
02 Jun 2024 1 AUD = 2.3355 TMT 1 TMT = 0.4282 AUD
03 Jun 2024 1 AUD = 2.3294 TMT 1 TMT = 0.4293 AUD
04 Jun 2024 1 AUD = 2.332 TMT 1 TMT = 0.4288 AUD
05 Jun 2024 1 AUD = 2.3267 TMT 1 TMT = 0.4298 AUD
06 Jun 2024 1 AUD = 2.3241 TMT 1 TMT = 0.4303 AUD
07 Jun 2024 1 AUD = 2.3396 TMT 1 TMT = 0.4274 AUD
08 Jun 2024 1 AUD = 2.3145 TMT 1 TMT = 0.4321 AUD
09 Jun 2024 1 AUD = 2.3145 TMT 1 TMT = 0.4321 AUD
10 Jun 2024 1 AUD = 2.316 TMT 1 TMT = 0.4318 AUD
11 Jun 2024 1 AUD = 2.3163 TMT 1 TMT = 0.4317 AUD
12 Jun 2024 1 AUD = 2.3218 TMT 1 TMT = 0.4307 AUD
13 Jun 2024 1 AUD = 2.3251 TMT 1 TMT = 0.4301 AUD
14 Jun 2024 1 AUD = 2.3215 TMT 1 TMT = 0.4308 AUD
15 Jun 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
16 Jun 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
17 Jun 2024 1 AUD = 2.308 TMT 1 TMT = 0.4333 AUD
18 Jun 2024 1 AUD = 2.3209 TMT 1 TMT = 0.4309 AUD
19 Jun 2024 1 AUD = 2.3331 TMT 1 TMT = 0.4286 AUD
20 Jun 2024 1 AUD = 2.3406 TMT 1 TMT = 0.4272 AUD
21 Jun 2024 1 AUD = 2.3333 TMT 1 TMT = 0.4286 AUD
22 Jun 2024 1 AUD = 2.345 TMT 1 TMT = 0.4264 AUD
23 Jun 2024 1 AUD = 2.345 TMT 1 TMT = 0.4264 AUD
24 Jun 2024 1 AUD = 2.3308 TMT 1 TMT = 0.429 AUD
25 Jun 2024 1 AUD = 2.3268 TMT 1 TMT = 0.4298 AUD
26 Jun 2024 1 AUD = 2.3365 TMT 1 TMT = 0.428 AUD
27 Jun 2024 1 AUD = 2.3359 TMT 1 TMT = 0.4281 AUD
28 Jun 2024 1 AUD = 2.3366 TMT 1 TMT = 0.428 AUD
29 Jun 2024 1 AUD = 2.3468 TMT 1 TMT = 0.4261 AUD
30 Jun 2024 1 AUD = 2.3492 TMT 1 TMT = 0.4257 AUD

Jul 2024

DateAUD-TMTTMT-AUD
01 Jul 2024 1 AUD = 2.3405 TMT 1 TMT = 0.4273 AUD
02 Jul 2024 1 AUD = 2.3303 TMT 1 TMT = 0.4291 AUD
03 Jul 2024 1 AUD = 2.3351 TMT 1 TMT = 0.4282 AUD
04 Jul 2024 1 AUD = 2.362 TMT 1 TMT = 0.4234 AUD
05 Jul 2024 1 AUD = 2.3644 TMT 1 TMT = 0.4229 AUD
06 Jul 2024 1 AUD = 2.3635 TMT 1 TMT = 0.4231 AUD
07 Jul 2024 1 AUD = 2.3635 TMT 1 TMT = 0.4231 AUD
08 Jul 2024 1 AUD = 2.3602 TMT 1 TMT = 0.4237 AUD
09 Jul 2024 1 AUD = 2.3563 TMT 1 TMT = 0.4244 AUD
10 Jul 2024 1 AUD = 2.3595 TMT 1 TMT = 0.4238 AUD
11 Jul 2024 1 AUD = 2.3704 TMT 1 TMT = 0.4219 AUD
12 Jul 2024 1 AUD = 2.3709 TMT 1 TMT = 0.4218 AUD
13 Jul 2024 1 AUD = 2.3681 TMT 1 TMT = 0.4223 AUD
14 Jul 2024 1 AUD = 2.3639 TMT 1 TMT = 0.423 AUD
15 Jul 2024 1 AUD = 2.3722 TMT 1 TMT = 0.4216 AUD
16 Jul 2024 1 AUD = 2.3664 TMT 1 TMT = 0.4226 AUD
17 Jul 2024 1 AUD = 2.3667 TMT 1 TMT = 0.4225 AUD
18 Jul 2024 1 AUD = 2.3629 TMT 1 TMT = 0.4232 AUD
19 Jul 2024 1 AUD = 2.3493 TMT 1 TMT = 0.4257 AUD
20 Jul 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
21 Jul 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
22 Jul 2024 1 AUD = 2.3346 TMT 1 TMT = 0.4283 AUD
23 Jul 2024 1 AUD = 2.3248 TMT 1 TMT = 0.4301 AUD
24 Jul 2024 1 AUD = 2.3176 TMT 1 TMT = 0.4315 AUD
25 Jul 2024 1 AUD = 2.2854 TMT 1 TMT = 0.4376 AUD
26 Jul 2024 1 AUD = 2.3275 TMT 1 TMT = 0.4297 AUD
27 Jul 2024 1 AUD = 2.3277 TMT 1 TMT = 0.4296 AUD
28 Jul 2024 1 AUD = 2.3277 TMT 1 TMT = 0.4296 AUD
29 Jul 2024 1 AUD = 2.3238 TMT 1 TMT = 0.4303 AUD
30 Jul 2024 1 AUD = 2.1926 TMT 1 TMT = 0.4561 AUD
31 Jul 2024 1 AUD = 2.285 TMT 1 TMT = 0.4376 AUD

Aug 2024

DateAUD-TMTTMT-AUD
01 Aug 2024 1 AUD = 2.2887 TMT 1 TMT = 0.4369 AUD
02 Aug 2024 1 AUD = 2.2871 TMT 1 TMT = 0.4372 AUD
03 Aug 2024 1 AUD = 2.2792 TMT 1 TMT = 0.4388 AUD
04 Aug 2024 1 AUD = 2.2792 TMT 1 TMT = 0.4388 AUD
05 Aug 2024 1 AUD = 2.2575 TMT 1 TMT = 0.443 AUD
06 Aug 2024 1 AUD = 2.2756 TMT 1 TMT = 0.4394 AUD
07 Aug 2024 1 AUD = 2.2968 TMT 1 TMT = 0.4354 AUD
08 Aug 2024 1 AUD = 2.2946 TMT 1 TMT = 0.4358 AUD
09 Aug 2024 1 AUD = 2.3074 TMT 1 TMT = 0.4334 AUD
10 Aug 2024 1 AUD = 2.3002 TMT 1 TMT = 0.4347 AUD
11 Aug 2024 1 AUD = 2.3002 TMT 1 TMT = 0.4347 AUD
12 Aug 2024 1 AUD = 2.3081 TMT 1 TMT = 0.4333 AUD
13 Aug 2024 1 AUD = 2.3154 TMT 1 TMT = 0.4319 AUD
14 Aug 2024 1 AUD = 2.3165 TMT 1 TMT = 0.4317 AUD
15 Aug 2024 1 AUD = 2.327 TMT 1 TMT = 0.4297 AUD
16 Aug 2024 1 AUD = 2.3205 TMT 1 TMT = 0.4309 AUD
17 Aug 2024 1 AUD = 2.3412 TMT 1 TMT = 0.4271 AUD
18 Aug 2024 1 AUD = 2.3412 TMT 1 TMT = 0.4271 AUD
19 Aug 2024 1 AUD = 2.3508 TMT 1 TMT = 0.4254 AUD
20 Aug 2024 1 AUD = 2.3574 TMT 1 TMT = 0.4242 AUD
21 Aug 2024 1 AUD = 2.3658 TMT 1 TMT = 0.4227 AUD
22 Aug 2024 1 AUD = 2.355 TMT 1 TMT = 0.4246 AUD
23 Aug 2024 1 AUD = 2.3629 TMT 1 TMT = 0.4232 AUD
24 Aug 2024 1 AUD = 2.379 TMT 1 TMT = 0.4204 AUD
25 Aug 2024 1 AUD = 2.379 TMT 1 TMT = 0.4204 AUD
26 Aug 2024 1 AUD = 2.3693 TMT 1 TMT = 0.4221 AUD
27 Aug 2024 1 AUD = 2.3797 TMT 1 TMT = 0.4202 AUD
28 Aug 2024 1 AUD = 2.3715 TMT 1 TMT = 0.4217 AUD
29 Aug 2024 1 AUD = 2.3921 TMT 1 TMT = 0.418 AUD
30 Aug 2024 1 AUD = 2.3806 TMT 1 TMT = 0.4201 AUD
31 Aug 2024 1 AUD = 2.3674 TMT 1 TMT = 0.4224 AUD

Sep 2024

DateAUD-TMTTMT-AUD
01 Sep 2024 1 AUD = 2.3681 TMT 1 TMT = 0.4223 AUD
02 Sep 2024 1 AUD = 2.3716 TMT 1 TMT = 0.4217 AUD
03 Sep 2024 1 AUD = 2.3577 TMT 1 TMT = 0.4241 AUD
04 Sep 2024 1 AUD = 2.3577 TMT 1 TMT = 0.4241 AUD
05 Sep 2024 1 AUD = 2.3556 TMT 1 TMT = 0.4245 AUD
06 Sep 2024 1 AUD = 2.3611 TMT 1 TMT = 0.4235 AUD
07 Sep 2024 1 AUD = 2.3408 TMT 1 TMT = 0.4272 AUD
08 Sep 2024 1 AUD = 2.3408 TMT 1 TMT = 0.4272 AUD
09 Sep 2024 1 AUD = 2.3352 TMT 1 TMT = 0.4282 AUD
10 Sep 2024 1 AUD = 2.3398 TMT 1 TMT = 0.4274 AUD
11 Sep 2024 1 AUD = 2.3341 TMT 1 TMT = 0.4284 AUD
12 Sep 2024 1 AUD = 2.3372 TMT 1 TMT = 0.4279 AUD
13 Sep 2024 1 AUD = 2.3521 TMT 1 TMT = 0.4251 AUD
14 Sep 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
15 Sep 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
16 Sep 2024 1 AUD = 2.3682 TMT 1 TMT = 0.4223 AUD
17 Sep 2024 1 AUD = 2.3671 TMT 1 TMT = 0.4225 AUD
18 Sep 2024 1 AUD = 2.3801 TMT 1 TMT = 0.4201 AUD
19 Sep 2024 1 AUD = 2.3946 TMT 1 TMT = 0.4176 AUD
20 Sep 2024 1 AUD = 2.3849 TMT 1 TMT = 0.4193 AUD
21 Sep 2024 1 AUD = 2.3828 TMT 1 TMT = 0.4197 AUD
22 Sep 2024 1 AUD = 2.3828 TMT 1 TMT = 0.4197 AUD
23 Sep 2024 1 AUD = 2.39 TMT 1 TMT = 0.4184 AUD
24 Sep 2024 1 AUD = 2.4005 TMT 1 TMT = 0.4166 AUD
25 Sep 2024 1 AUD = 2.4067 TMT 1 TMT = 0.4155 AUD
26 Sep 2024 1 AUD = 2.4162 TMT 1 TMT = 0.4139 AUD
27 Sep 2024 1 AUD = 2.421 TMT 1 TMT = 0.4131 AUD
28 Sep 2024 1 AUD = 2.4189 TMT 1 TMT = 0.4134 AUD
29 Sep 2024 1 AUD = 2.4189 TMT 1 TMT = 0.4134 AUD
30 Sep 2024 1 AUD = 2.4238 TMT 1 TMT = 0.4126 AUD

Oct 2024

DateAUD-TMTTMT-AUD
01 Oct 2024 1 AUD = 2.4246 TMT 1 TMT = 0.4124 AUD
02 Oct 2024 1 AUD = 2.4159 TMT 1 TMT = 0.4139 AUD
03 Oct 2024 1 AUD = 2.403 TMT 1 TMT = 0.4161 AUD
04 Oct 2024 1 AUD = 2.3934 TMT 1 TMT = 0.4178 AUD
05 Oct 2024 1 AUD = 2.3854 TMT 1 TMT = 0.4192 AUD
06 Oct 2024 1 AUD = 2.3854 TMT 1 TMT = 0.4192 AUD
07 Oct 2024 1 AUD = 2.3856 TMT 1 TMT = 0.4192 AUD
08 Oct 2024 1 AUD = 2.3652 TMT 1 TMT = 0.4228 AUD
09 Oct 2024 1 AUD = 2.3548 TMT 1 TMT = 0.4247 AUD
10 Oct 2024 1 AUD = 2.3575 TMT 1 TMT = 0.4242 AUD
11 Oct 2024 1 AUD = 2.3579 TMT 1 TMT = 0.4241 AUD
12 Oct 2024 1 AUD = 2.3696 TMT 1 TMT = 0.422 AUD
13 Oct 2024 1 AUD = 2.3696 TMT 1 TMT = 0.422 AUD
14 Oct 2024 1 AUD = 2.3574 TMT 1 TMT = 0.4242 AUD
15 Oct 2024 1 AUD = 2.3572 TMT 1 TMT = 0.4242 AUD
16 Oct 2024 1 AUD = 2.3415 TMT 1 TMT = 0.4271 AUD
17 Oct 2024 1 AUD = 2.3501 TMT 1 TMT = 0.4255 AUD
18 Oct 2024 1 AUD = 2.3489 TMT 1 TMT = 0.4257 AUD
19 Oct 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
20 Oct 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
21 Oct 2024 1 AUD = 2.3471 TMT 1 TMT = 0.4261 AUD
22 Oct 2024 1 AUD = 2.3414 TMT 1 TMT = 0.4271 AUD
23 Oct 2024 1 AUD = 2.3282 TMT 1 TMT = 0.4295 AUD
24 Oct 2024 1 AUD = 2.3363 TMT 1 TMT = 0.428 AUD
25 Oct 2024 1 AUD = 2.3228 TMT 1 TMT = 0.4305 AUD
26 Oct 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
27 Oct 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
28 Oct 2024 1 AUD = 2.313 TMT 1 TMT = 0.4323 AUD
29 Oct 2024 1 AUD = 2.302 TMT 1 TMT = 0.4344 AUD
30 Oct 2024 1 AUD = 2.2989 TMT 1 TMT = 0.435 AUD
31 Oct 2024 1 AUD = 2.3064 TMT 1 TMT = 0.4336 AUD

Nov 2024

DateAUD-TMTTMT-AUD
01 Nov 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4329 AUD
02 Nov 2024 1 AUD = 2.2953 TMT 1 TMT = 0.4357 AUD
03 Nov 2024 1 AUD = 2.2956 TMT 1 TMT = 0.4356 AUD
04 Nov 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4328 AUD
05 Nov 2024 1 AUD = 2.3244 TMT 1 TMT = 0.4302 AUD
06 Nov 2024 1 AUD = 2.2972 TMT 1 TMT = 0.4353 AUD
07 Nov 2024 1 AUD = 2.3381 TMT 1 TMT = 0.4277 AUD
08 Nov 2024 1 AUD = 2.3168 TMT 1 TMT = 0.4316 AUD
09 Nov 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4328 AUD
10 Nov 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4328 AUD
11 Nov 2024 1 AUD = 2.309 TMT 1 TMT = 0.4331 AUD
12 Nov 2024 1 AUD = 2.2994 TMT 1 TMT = 0.4349 AUD
13 Nov 2024 1 AUD = 2.2814 TMT 1 TMT = 0.4383 AUD
14 Nov 2024 1 AUD = 2.2706 TMT 1 TMT = 0.4404 AUD
15 Nov 2024 1 AUD = 2.2677 TMT 1 TMT = 0.441 AUD
16 Nov 2024 1 AUD = 2.2675 TMT 1 TMT = 0.441 AUD
17 Nov 2024 1 AUD = 2.2675 TMT 1 TMT = 0.441 AUD
18 Nov 2024 1 AUD = 2.2651 TMT 1 TMT = 0.4415 AUD
19 Nov 2024 1 AUD = 2.2766 TMT 1 TMT = 0.4392 AUD
20 Nov 2024 1 AUD = 2.2841 TMT 1 TMT = 0.4378 AUD
21 Nov 2024 1 AUD = 2.2823 TMT 1 TMT = 0.4381 AUD
22 Nov 2024 1 AUD = 2.2825 TMT 1 TMT = 0.4381 AUD
23 Nov 2024 1 AUD = 2.275 TMT 1 TMT = 0.4396 AUD
24 Nov 2024 1 AUD = 2.275 TMT 1 TMT = 0.4396 AUD
25 Nov 2024 1 AUD = 2.2799 TMT 1 TMT = 0.4386 AUD
26 Nov 2024 1 AUD = 2.2804 TMT 1 TMT = 0.4385 AUD
27 Nov 2024 1 AUD = 2.2749 TMT 1 TMT = 0.4396 AUD
28 Nov 2024 1 AUD = 2.2807 TMT 1 TMT = 0.4385 AUD
29 Nov 2024 1 AUD = 2.2817 TMT 1 TMT = 0.4383 AUD
30 Nov 2024 1 AUD = 2.2813 TMT 1 TMT = 0.4383 AUD

Dec 2024

DateAUD-TMTTMT-AUD
01 Dec 2024 1 AUD = 2.2813 TMT 1 TMT = 0.4383 AUD
02 Dec 2024 1 AUD = 2.2678 TMT 1 TMT = 0.441 AUD
03 Dec 2024 1 AUD = 2.2749 TMT 1 TMT = 0.4396 AUD
04 Dec 2024 1 AUD = 2.241 TMT 1 TMT = 0.4462 AUD
05 Dec 2024 1 AUD = 2.2582 TMT 1 TMT = 0.4428 AUD
06 Dec 2024 1 AUD = 2.2462 TMT 1 TMT = 0.4452 AUD
07 Dec 2024 1 AUD = 2.2368 TMT 1 TMT = 0.4471 AUD
08 Dec 2024 1 AUD = 2.2368 TMT 1 TMT = 0.4471 AUD
09 Dec 2024 1 AUD = 2.2582 TMT 1 TMT = 0.4428 AUD
10 Dec 2024 1 AUD = 2.2461 TMT 1 TMT = 0.4452 AUD
11 Dec 2024 1 AUD = 2.2305 TMT 1 TMT = 0.4483 AUD
12 Dec 2024 1 AUD = 2.2441 TMT 1 TMT = 0.4456 AUD
13 Dec 2024 1 AUD = 2.238 TMT 1 TMT = 0.4468 AUD
14 Dec 2024 1 AUD = 2.232 TMT 1 TMT = 0.448 AUD
15 Dec 2024 1 AUD = 2.232 TMT 1 TMT = 0.448 AUD
16 Dec 2024 1 AUD = 2.2315 TMT 1 TMT = 0.4481 AUD
17 Dec 2024 1 AUD = 2.2271 TMT 1 TMT = 0.449 AUD
18 Dec 2024 1 AUD = 2.2184 TMT 1 TMT = 0.4508 AUD
19 Dec 2024 1 AUD = 2.193 TMT 1 TMT = 0.456 AUD
20 Dec 2024 1 AUD = 2.1882 TMT 1 TMT = 0.457 AUD
21 Dec 2024 1 AUD = 2.1945 TMT 1 TMT = 0.4557 AUD
22 Dec 2024 1 AUD = 2.1945 TMT 1 TMT = 0.4557 AUD

AUD-TMT and TMT-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats