> AUD-TJS and TJS-AUD exchange rates - 2024

AUD-TJS and TJS-AUD exchange rates - 2024

AUD-TJS and TJS-AUD exchange rates

Check below the exchange rates for AUD-TJS and TJS-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 7.1211 TJS

1 TJS = 0.1404 AUD

1Y 2Y 3Y

AUD to TJSTJS to AUD

Jan 2024

Date	AUD-TJS	TJS-AUD
01 Jan 2024	1 AUD = 7.4766 TJS	1 TJS = 0.1338 AUD
02 Jan 2024	1 AUD = 7.4273 TJS	1 TJS = 0.1346 AUD
03 Jan 2024	1 AUD = 7.3408 TJS	1 TJS = 0.1362 AUD
04 Jan 2024	1 AUD = 7.3613 TJS	1 TJS = 0.1358 AUD
05 Jan 2024	1 AUD = 7.3291 TJS	1 TJS = 0.1364 AUD
06 Jan 2024	1 AUD = 7.3222 TJS	1 TJS = 0.1366 AUD
07 Jan 2024	1 AUD = 7.3222 TJS	1 TJS = 0.1366 AUD
08 Jan 2024	1 AUD = 7.3175 TJS	1 TJS = 0.1367 AUD
09 Jan 2024	1 AUD = 7.3355 TJS	1 TJS = 0.1363 AUD
10 Jan 2024	1 AUD = 7.3395 TJS	1 TJS = 0.1362 AUD
11 Jan 2024	1 AUD = 7.3671 TJS	1 TJS = 0.1357 AUD
12 Jan 2024	1 AUD = 7.3074 TJS	1 TJS = 0.1368 AUD
13 Jan 2024	1 AUD = 7.3009 TJS	1 TJS = 0.137 AUD
14 Jan 2024	1 AUD = 7.3009 TJS	1 TJS = 0.137 AUD
15 Jan 2024	1 AUD = 7.2581 TJS	1 TJS = 0.1378 AUD
16 Jan 2024	1 AUD = 7.2265 TJS	1 TJS = 0.1384 AUD
17 Jan 2024	1 AUD = 7.1491 TJS	1 TJS = 0.1399 AUD
18 Jan 2024	1 AUD = 7.1647 TJS	1 TJS = 0.1396 AUD
19 Jan 2024	1 AUD = 7.2001 TJS	1 TJS = 0.1389 AUD
20 Jan 2024	1 AUD = 7.1788 TJS	1 TJS = 0.1393 AUD
21 Jan 2024	1 AUD = 7.1788 TJS	1 TJS = 0.1393 AUD
22 Jan 2024	1 AUD = 7.1842 TJS	1 TJS = 0.1392 AUD
23 Jan 2024	1 AUD = 7.1818 TJS	1 TJS = 0.1392 AUD
24 Jan 2024	1 AUD = 7.2151 TJS	1 TJS = 0.1386 AUD
25 Jan 2024	1 AUD = 7.1971 TJS	1 TJS = 0.1389 AUD
26 Jan 2024	1 AUD = 7.1927 TJS	1 TJS = 0.139 AUD
27 Jan 2024	1 AUD = 7.1723 TJS	1 TJS = 0.1394 AUD
28 Jan 2024	1 AUD = 7.1723 TJS	1 TJS = 0.1394 AUD
29 Jan 2024	1 AUD = 7.193 TJS	1 TJS = 0.139 AUD
30 Jan 2024	1 AUD = 7.1822 TJS	1 TJS = 0.1392 AUD
31 Jan 2024	1 AUD = 7.1911 TJS	1 TJS = 0.1391 AUD

Feb 2024

Date	AUD-TJS	TJS-AUD
01 Feb 2024	1 AUD = 7.117 TJS	1 TJS = 0.1405 AUD
02 Feb 2024	1 AUD = 7.2219 TJS	1 TJS = 0.1385 AUD
03 Feb 2024	1 AUD = 7.1269 TJS	1 TJS = 0.1403 AUD
04 Feb 2024	1 AUD = 7.1269 TJS	1 TJS = 0.1403 AUD
05 Feb 2024	1 AUD = 7.0926 TJS	1 TJS = 0.141 AUD
06 Feb 2024	1 AUD = 7.1129 TJS	1 TJS = 0.1406 AUD
07 Feb 2024	1 AUD = 7.1364 TJS	1 TJS = 0.1401 AUD
08 Feb 2024	1 AUD = 7.1047 TJS	1 TJS = 0.1408 AUD
09 Feb 2024	1 AUD = 7.1252 TJS	1 TJS = 0.1403 AUD
10 Feb 2024	1 AUD = 7.1351 TJS	1 TJS = 0.1402 AUD
11 Feb 2024	1 AUD = 7.1351 TJS	1 TJS = 0.1402 AUD
12 Feb 2024	1 AUD = 7.1261 TJS	1 TJS = 0.1403 AUD
13 Feb 2024	1 AUD = 7.1552 TJS	1 TJS = 0.1398 AUD
14 Feb 2024	1 AUD = 7.097 TJS	1 TJS = 0.1409 AUD
15 Feb 2024	1 AUD = 7.1163 TJS	1 TJS = 0.1405 AUD
16 Feb 2024	1 AUD = 7.1406 TJS	1 TJS = 0.14 AUD
17 Feb 2024	1 AUD = 7.1386 TJS	1 TJS = 0.1401 AUD
18 Feb 2024	1 AUD = 7.136 TJS	1 TJS = 0.1401 AUD
19 Feb 2024	1 AUD = 7.1625 TJS	1 TJS = 0.1396 AUD
20 Feb 2024	1 AUD = 7.1844 TJS	1 TJS = 0.1392 AUD
21 Feb 2024	1 AUD = 7.1827 TJS	1 TJS = 0.1392 AUD
22 Feb 2024	1 AUD = 7.1923 TJS	1 TJS = 0.139 AUD
23 Feb 2024	1 AUD = 7.2069 TJS	1 TJS = 0.1388 AUD
24 Feb 2024	1 AUD = 7.1715 TJS	1 TJS = 0.1394 AUD
25 Feb 2024	1 AUD = 7.1715 TJS	1 TJS = 0.1394 AUD
26 Feb 2024	1 AUD = 7.1759 TJS	1 TJS = 0.1394 AUD
27 Feb 2024	1 AUD = 7.1807 TJS	1 TJS = 0.1393 AUD
28 Feb 2024	1 AUD = 7.1299 TJS	1 TJS = 0.1403 AUD
29 Feb 2024	1 AUD = 7.1142 TJS	1 TJS = 0.1406 AUD

Mar 2024

Date	AUD-TJS	TJS-AUD
01 Mar 2024	1 AUD = 7.1129 TJS	1 TJS = 0.1406 AUD
02 Mar 2024	1 AUD = 7.1321 TJS	1 TJS = 0.1402 AUD
03 Mar 2024	1 AUD = 7.1321 TJS	1 TJS = 0.1402 AUD
04 Mar 2024	1 AUD = 7.1412 TJS	1 TJS = 0.14 AUD
05 Mar 2024	1 AUD = 7.1036 TJS	1 TJS = 0.1408 AUD
06 Mar 2024	1 AUD = 7.1345 TJS	1 TJS = 0.1402 AUD
07 Mar 2024	1 AUD = 7.2315 TJS	1 TJS = 0.1383 AUD
08 Mar 2024	1 AUD = 7.271 TJS	1 TJS = 0.1375 AUD
09 Mar 2024	1 AUD = 7.2677 TJS	1 TJS = 0.1376 AUD
10 Mar 2024	1 AUD = 7.2677 TJS	1 TJS = 0.1376 AUD
11 Mar 2024	1 AUD = 7.2378 TJS	1 TJS = 0.1382 AUD
12 Mar 2024	1 AUD = 7.2205 TJS	1 TJS = 0.1385 AUD
13 Mar 2024	1 AUD = 7.2419 TJS	1 TJS = 0.1381 AUD
14 Mar 2024	1 AUD = 7.2379 TJS	1 TJS = 0.1382 AUD
15 Mar 2024	1 AUD = 7.1965 TJS	1 TJS = 0.139 AUD
16 Mar 2024	1 AUD = 7.1886 TJS	1 TJS = 0.1391 AUD
17 Mar 2024	1 AUD = 7.1886 TJS	1 TJS = 0.1391 AUD
18 Mar 2024	1 AUD = 7.1974 TJS	1 TJS = 0.1389 AUD
19 Mar 2024	1 AUD = 7.1508 TJS	1 TJS = 0.1398 AUD
20 Mar 2024	1 AUD = 7.148 TJS	1 TJS = 0.1399 AUD
21 Mar 2024	1 AUD = 7.2277 TJS	1 TJS = 0.1384 AUD
22 Mar 2024	1 AUD = 7.1387 TJS	1 TJS = 0.1401 AUD
23 Mar 2024	1 AUD = 7.1063 TJS	1 TJS = 0.1407 AUD
24 Mar 2024	1 AUD = 7.1063 TJS	1 TJS = 0.1407 AUD
25 Mar 2024	1 AUD = 7.1432 TJS	1 TJS = 0.14 AUD
26 Mar 2024	1 AUD = 7.1764 TJS	1 TJS = 0.1393 AUD
27 Mar 2024	1 AUD = 7.1292 TJS	1 TJS = 0.1403 AUD
28 Mar 2024	1 AUD = 7.1277 TJS	1 TJS = 0.1403 AUD
29 Mar 2024	1 AUD = 7.1371 TJS	1 TJS = 0.1401 AUD
30 Mar 2024	1 AUD = 7.1191 TJS	1 TJS = 0.1405 AUD
31 Mar 2024	1 AUD = 7.1191 TJS	1 TJS = 0.1405 AUD

Apr 2024

Date	AUD-TJS	TJS-AUD
01 Apr 2024	1 AUD = 7.1179 TJS	1 TJS = 0.1405 AUD
02 Apr 2024	1 AUD = 7.1199 TJS	1 TJS = 0.1405 AUD
03 Apr 2024	1 AUD = 7.1409 TJS	1 TJS = 0.14 AUD
04 Apr 2024	1 AUD = 7.2136 TJS	1 TJS = 0.1386 AUD
05 Apr 2024	1 AUD = 7.2192 TJS	1 TJS = 0.1385 AUD
06 Apr 2024	1 AUD = 7.2027 TJS	1 TJS = 0.1388 AUD
07 Apr 2024	1 AUD = 7.2027 TJS	1 TJS = 0.1388 AUD
08 Apr 2024	1 AUD = 7.2128 TJS	1 TJS = 0.1386 AUD
09 Apr 2024	1 AUD = 7.2536 TJS	1 TJS = 0.1379 AUD
10 Apr 2024	1 AUD = 7.2608 TJS	1 TJS = 0.1377 AUD
11 Apr 2024	1 AUD = 7.1401 TJS	1 TJS = 0.1401 AUD
12 Apr 2024	1 AUD = 7.0933 TJS	1 TJS = 0.141 AUD
13 Apr 2024	1 AUD = 7.0943 TJS	1 TJS = 0.141 AUD
14 Apr 2024	1 AUD = 7.0808 TJS	1 TJS = 0.1412 AUD
15 Apr 2024	1 AUD = 7.0718 TJS	1 TJS = 0.1414 AUD
16 Apr 2024	1 AUD = 7.0164 TJS	1 TJS = 0.1425 AUD
17 Apr 2024	1 AUD = 7.0136 TJS	1 TJS = 0.1426 AUD
18 Apr 2024	1 AUD = 7.0477 TJS	1 TJS = 0.1419 AUD
19 Apr 2024	1 AUD = 7.0079 TJS	1 TJS = 0.1427 AUD
20 Apr 2024	1 AUD = 6.9942 TJS	1 TJS = 0.143 AUD
21 Apr 2024	1 AUD = 6.9942 TJS	1 TJS = 0.143 AUD
22 Apr 2024	1 AUD = 7.055 TJS	1 TJS = 0.1417 AUD
23 Apr 2024	1 AUD = 7.0449 TJS	1 TJS = 0.1419 AUD
24 Apr 2024	1 AUD = 7.1098 TJS	1 TJS = 0.1407 AUD
25 Apr 2024	1 AUD = 7.1245 TJS	1 TJS = 0.1404 AUD
26 Apr 2024	1 AUD = 7.1369 TJS	1 TJS = 0.1401 AUD
27 Apr 2024	1 AUD = 7.1516 TJS	1 TJS = 0.1398 AUD
28 Apr 2024	1 AUD = 7.1516 TJS	1 TJS = 0.1398 AUD
29 Apr 2024	1 AUD = 7.1764 TJS	1 TJS = 0.1393 AUD
30 Apr 2024	1 AUD = 7.1313 TJS	1 TJS = 0.1402 AUD

May 2024

Date	AUD-TJS	TJS-AUD
01 May 2024	1 AUD = 7.0799 TJS	1 TJS = 0.1412 AUD
02 May 2024	1 AUD = 7.1348 TJS	1 TJS = 0.1402 AUD
03 May 2024	1 AUD = 7.1834 TJS	1 TJS = 0.1392 AUD
04 May 2024	1 AUD = 7.1923 TJS	1 TJS = 0.139 AUD
05 May 2024	1 AUD = 7.1923 TJS	1 TJS = 0.139 AUD
06 May 2024	1 AUD = 7.2427 TJS	1 TJS = 0.1381 AUD
07 May 2024	1 AUD = 7.203 TJS	1 TJS = 0.1388 AUD
08 May 2024	1 AUD = 7.1579 TJS	1 TJS = 0.1397 AUD
09 May 2024	1 AUD = 7.1921 TJS	1 TJS = 0.139 AUD
10 May 2024	1 AUD = 7.2157 TJS	1 TJS = 0.1386 AUD
11 May 2024	1 AUD = 7.232 TJS	1 TJS = 0.1383 AUD
12 May 2024	1 AUD = 7.2366 TJS	1 TJS = 0.1382 AUD
13 May 2024	1 AUD = 7.2193 TJS	1 TJS = 0.1385 AUD
14 May 2024	1 AUD = 7.2125 TJS	1 TJS = 0.1386 AUD
15 May 2024	1 AUD = 7.2263 TJS	1 TJS = 0.1384 AUD
16 May 2024	1 AUD = 7.2425 TJS	1 TJS = 0.1381 AUD
17 May 2024	1 AUD = 7.2109 TJS	1 TJS = 0.1387 AUD
18 May 2024	1 AUD = 7.2224 TJS	1 TJS = 0.1385 AUD
19 May 2024	1 AUD = 7.2224 TJS	1 TJS = 0.1385 AUD
20 May 2024	1 AUD = 7.2499 TJS	1 TJS = 0.1379 AUD
21 May 2024	1 AUD = 7.2132 TJS	1 TJS = 0.1386 AUD
22 May 2024	1 AUD = 7.1731 TJS	1 TJS = 0.1394 AUD
23 May 2024	1 AUD = 7.1548 TJS	1 TJS = 0.1398 AUD
24 May 2024	1 AUD = 7.1316 TJS	1 TJS = 0.1402 AUD
25 May 2024	1 AUD = 7.1409 TJS	1 TJS = 0.14 AUD
26 May 2024	1 AUD = 7.1409 TJS	1 TJS = 0.14 AUD
27 May 2024	1 AUD = 7.17 TJS	1 TJS = 0.1395 AUD
28 May 2024	1 AUD = 7.1453 TJS	1 TJS = 0.14 AUD
29 May 2024	1 AUD = 7.1204 TJS	1 TJS = 0.1404 AUD
30 May 2024	1 AUD = 7.0972 TJS	1 TJS = 0.1409 AUD
31 May 2024	1 AUD = 7.1294 TJS	1 TJS = 0.1403 AUD

Jun 2024

Date	AUD-TJS	TJS-AUD
01 Jun 2024	1 AUD = 7.1517 TJS	1 TJS = 0.1398 AUD
02 Jun 2024	1 AUD = 7.1517 TJS	1 TJS = 0.1398 AUD
03 Jun 2024	1 AUD = 7.1434 TJS	1 TJS = 0.14 AUD
04 Jun 2024	1 AUD = 7.1147 TJS	1 TJS = 0.1406 AUD
05 Jun 2024	1 AUD = 7.1131 TJS	1 TJS = 0.1406 AUD
06 Jun 2024	1 AUD = 7.1153 TJS	1 TJS = 0.1405 AUD
07 Jun 2024	1 AUD = 7.1543 TJS	1 TJS = 0.1398 AUD
08 Jun 2024	1 AUD = 7.1253 TJS	1 TJS = 0.1403 AUD
09 Jun 2024	1 AUD = 7.1253 TJS	1 TJS = 0.1403 AUD
10 Jun 2024	1 AUD = 7.0321 TJS	1 TJS = 0.1422 AUD
11 Jun 2024	1 AUD = 7.0779 TJS	1 TJS = 0.1413 AUD
12 Jun 2024	1 AUD = 7.0478 TJS	1 TJS = 0.1419 AUD
13 Jun 2024	1 AUD = 7.1573 TJS	1 TJS = 0.1397 AUD
14 Jun 2024	1 AUD = 7.0719 TJS	1 TJS = 0.1414 AUD
15 Jun 2024	1 AUD = 7.0482 TJS	1 TJS = 0.1419 AUD
16 Jun 2024	1 AUD = 7.0482 TJS	1 TJS = 0.1419 AUD
17 Jun 2024	1 AUD = 7.0967 TJS	1 TJS = 0.1409 AUD
18 Jun 2024	1 AUD = 7.0763 TJS	1 TJS = 0.1413 AUD
19 Jun 2024	1 AUD = 7.0502 TJS	1 TJS = 0.1418 AUD
20 Jun 2024	1 AUD = 7.0842 TJS	1 TJS = 0.1412 AUD
21 Jun 2024	1 AUD = 7.0853 TJS	1 TJS = 0.1411 AUD
22 Jun 2024	1 AUD = 7.0869 TJS	1 TJS = 0.1411 AUD
23 Jun 2024	1 AUD = 7.0869 TJS	1 TJS = 0.1411 AUD
24 Jun 2024	1 AUD = 7.1122 TJS	1 TJS = 0.1406 AUD
25 Jun 2024	1 AUD = 7.1069 TJS	1 TJS = 0.1407 AUD
26 Jun 2024	1 AUD = 7.0911 TJS	1 TJS = 0.141 AUD
27 Jun 2024	1 AUD = 7.0908 TJS	1 TJS = 0.141 AUD
28 Jun 2024	1 AUD = 7.1068 TJS	1 TJS = 0.1407 AUD
29 Jun 2024	1 AUD = 7.1377 TJS	1 TJS = 0.1401 AUD
30 Jun 2024	1 AUD = 7.1381 TJS	1 TJS = 0.1401 AUD

Jul 2024

Date	AUD-TJS	TJS-AUD
01 Jul 2024	1 AUD = 7.1051 TJS	1 TJS = 0.1407 AUD
02 Jul 2024	1 AUD = 7.0905 TJS	1 TJS = 0.141 AUD
03 Jul 2024	1 AUD = 7.1414 TJS	1 TJS = 0.14 AUD
04 Jul 2024	1 AUD = 7.1651 TJS	1 TJS = 0.1396 AUD
05 Jul 2024	1 AUD = 7.1782 TJS	1 TJS = 0.1393 AUD
06 Jul 2024	1 AUD = 7.1769 TJS	1 TJS = 0.1393 AUD
07 Jul 2024	1 AUD = 7.1769 TJS	1 TJS = 0.1393 AUD
08 Jul 2024	1 AUD = 7.1816 TJS	1 TJS = 0.1392 AUD
09 Jul 2024	1 AUD = 7.1732 TJS	1 TJS = 0.1394 AUD
10 Jul 2024	1 AUD = 7.1784 TJS	1 TJS = 0.1393 AUD
11 Jul 2024	1 AUD = 7.1928 TJS	1 TJS = 0.139 AUD
12 Jul 2024	1 AUD = 7.2135 TJS	1 TJS = 0.1386 AUD
13 Jul 2024	1 AUD = 7.2048 TJS	1 TJS = 0.1388 AUD
14 Jul 2024	1 AUD = 7.1723 TJS	1 TJS = 0.1394 AUD
15 Jul 2024	1 AUD = 7.2235 TJS	1 TJS = 0.1384 AUD
16 Jul 2024	1 AUD = 7.1821 TJS	1 TJS = 0.1392 AUD
17 Jul 2024	1 AUD = 7.1787 TJS	1 TJS = 0.1393 AUD
18 Jul 2024	1 AUD = 7.164 TJS	1 TJS = 0.1396 AUD
19 Jul 2024	1 AUD = 7.1159 TJS	1 TJS = 0.1405 AUD
20 Jul 2024	1 AUD = 7.1048 TJS	1 TJS = 0.1408 AUD
21 Jul 2024	1 AUD = 7.1048 TJS	1 TJS = 0.1408 AUD
22 Jul 2024	1 AUD = 7.086 TJS	1 TJS = 0.1411 AUD
23 Jul 2024	1 AUD = 7.0506 TJS	1 TJS = 0.1418 AUD
24 Jul 2024	1 AUD = 7.0336 TJS	1 TJS = 0.1422 AUD
25 Jul 2024	1 AUD = 6.9259 TJS	1 TJS = 0.1444 AUD
26 Jul 2024	1 AUD = 6.9489 TJS	1 TJS = 0.1439 AUD
27 Jul 2024	1 AUD = 6.94 TJS	1 TJS = 0.1441 AUD
28 Jul 2024	1 AUD = 6.94 TJS	1 TJS = 0.1441 AUD
29 Jul 2024	1 AUD = 6.9503 TJS	1 TJS = 0.1439 AUD
30 Jul 2024	1 AUD = 6.9175 TJS	1 TJS = 0.1446 AUD
31 Jul 2024	1 AUD = 6.8982 TJS	1 TJS = 0.145 AUD

Aug 2024

Date	AUD-TJS	TJS-AUD
01 Aug 2024	1 AUD = 6.9252 TJS	1 TJS = 0.1444 AUD
02 Aug 2024	1 AUD = 6.8869 TJS	1 TJS = 0.1452 AUD
03 Aug 2024	1 AUD = 6.8244 TJS	1 TJS = 0.1465 AUD
04 Aug 2024	1 AUD = 6.8244 TJS	1 TJS = 0.1465 AUD
05 Aug 2024	1 AUD = 6.801 TJS	1 TJS = 0.147 AUD
06 Aug 2024	1 AUD = 6.8451 TJS	1 TJS = 0.1461 AUD
07 Aug 2024	1 AUD = 6.9481 TJS	1 TJS = 0.1439 AUD
08 Aug 2024	1 AUD = 6.9027 TJS	1 TJS = 0.1449 AUD
09 Aug 2024	1 AUD = 6.9327 TJS	1 TJS = 0.1442 AUD
10 Aug 2024	1 AUD = 6.9309 TJS	1 TJS = 0.1443 AUD
11 Aug 2024	1 AUD = 6.9229 TJS	1 TJS = 0.1444 AUD
12 Aug 2024	1 AUD = 6.992 TJS	1 TJS = 0.143 AUD
13 Aug 2024	1 AUD = 6.9971 TJS	1 TJS = 0.1429 AUD
14 Aug 2024	1 AUD = 7.0356 TJS	1 TJS = 0.1421 AUD
15 Aug 2024	1 AUD = 7.0431 TJS	1 TJS = 0.142 AUD
16 Aug 2024	1 AUD = 7.0621 TJS	1 TJS = 0.1416 AUD
17 Aug 2024	1 AUD = 7.0768 TJS	1 TJS = 0.1413 AUD
18 Aug 2024	1 AUD = 7.0768 TJS	1 TJS = 0.1413 AUD
19 Aug 2024	1 AUD = 7.1299 TJS	1 TJS = 0.1403 AUD
20 Aug 2024	1 AUD = 7.1717 TJS	1 TJS = 0.1394 AUD
21 Aug 2024	1 AUD = 7.184 TJS	1 TJS = 0.1392 AUD
22 Aug 2024	1 AUD = 7.1781 TJS	1 TJS = 0.1393 AUD
23 Aug 2024	1 AUD = 7.1575 TJS	1 TJS = 0.1397 AUD
24 Aug 2024	1 AUD = 7.1679 TJS	1 TJS = 0.1395 AUD
25 Aug 2024	1 AUD = 7.1679 TJS	1 TJS = 0.1395 AUD
26 Aug 2024	1 AUD = 7.2101 TJS	1 TJS = 0.1387 AUD
27 Aug 2024	1 AUD = 7.2267 TJS	1 TJS = 0.1384 AUD
28 Aug 2024	1 AUD = 7.2276 TJS	1 TJS = 0.1384 AUD
29 Aug 2024	1 AUD = 7.2729 TJS	1 TJS = 0.1375 AUD
30 Aug 2024	1 AUD = 7.2575 TJS	1 TJS = 0.1378 AUD
31 Aug 2024	1 AUD = 7.2172 TJS	1 TJS = 0.1386 AUD

Sep 2024

Date	AUD-TJS	TJS-AUD
01 Sep 2024	1 AUD = 7.2299 TJS	1 TJS = 0.1383 AUD
02 Sep 2024	1 AUD = 7.2297 TJS	1 TJS = 0.1383 AUD
03 Sep 2024	1 AUD = 7.1727 TJS	1 TJS = 0.1394 AUD
04 Sep 2024	1 AUD = 7.161 TJS	1 TJS = 0.1396 AUD
05 Sep 2024	1 AUD = 7.1647 TJS	1 TJS = 0.1396 AUD
06 Sep 2024	1 AUD = 7.1651 TJS	1 TJS = 0.1396 AUD
07 Sep 2024	1 AUD = 7.1108 TJS	1 TJS = 0.1406 AUD
08 Sep 2024	1 AUD = 7.1108 TJS	1 TJS = 0.1406 AUD
09 Sep 2024	1 AUD = 7.0876 TJS	1 TJS = 0.1411 AUD
10 Sep 2024	1 AUD = 7.0991 TJS	1 TJS = 0.1409 AUD
11 Sep 2024	1 AUD = 7.1054 TJS	1 TJS = 0.1407 AUD
12 Sep 2024	1 AUD = 7.1222 TJS	1 TJS = 0.1404 AUD
13 Sep 2024	1 AUD = 7.1309 TJS	1 TJS = 0.1402 AUD
14 Sep 2024	1 AUD = 7.1361 TJS	1 TJS = 0.1401 AUD
15 Sep 2024	1 AUD = 7.1361 TJS	1 TJS = 0.1401 AUD
16 Sep 2024	1 AUD = 7.1824 TJS	1 TJS = 0.1392 AUD
17 Sep 2024	1 AUD = 7.2046 TJS	1 TJS = 0.1388 AUD
18 Sep 2024	1 AUD = 7.2239 TJS	1 TJS = 0.1384 AUD
19 Sep 2024	1 AUD = 7.2617 TJS	1 TJS = 0.1377 AUD
20 Sep 2024	1 AUD = 7.2453 TJS	1 TJS = 0.138 AUD
21 Sep 2024	1 AUD = 7.2256 TJS	1 TJS = 0.1384 AUD
22 Sep 2024	1 AUD = 7.2256 TJS	1 TJS = 0.1384 AUD
23 Sep 2024	1 AUD = 7.2533 TJS	1 TJS = 0.1379 AUD
24 Sep 2024	1 AUD = 7.2929 TJS	1 TJS = 0.1371 AUD
25 Sep 2024	1 AUD = 7.3205 TJS	1 TJS = 0.1366 AUD
26 Sep 2024	1 AUD = 7.3218 TJS	1 TJS = 0.1366 AUD
27 Sep 2024	1 AUD = 7.3379 TJS	1 TJS = 0.1363 AUD
28 Sep 2024	1 AUD = 7.3523 TJS	1 TJS = 0.136 AUD
29 Sep 2024	1 AUD = 7.3523 TJS	1 TJS = 0.136 AUD
30 Sep 2024	1 AUD = 7.3738 TJS	1 TJS = 0.1356 AUD

Oct 2024

Date	AUD-TJS	TJS-AUD
01 Oct 2024	1 AUD = 7.3504 TJS	1 TJS = 0.136 AUD
02 Oct 2024	1 AUD = 7.3345 TJS	1 TJS = 0.1363 AUD
03 Oct 2024	1 AUD = 7.2874 TJS	1 TJS = 0.1372 AUD
04 Oct 2024	1 AUD = 7.2802 TJS	1 TJS = 0.1374 AUD
05 Oct 2024	1 AUD = 7.2675 TJS	1 TJS = 0.1376 AUD
06 Oct 2024	1 AUD = 7.2675 TJS	1 TJS = 0.1376 AUD
07 Oct 2024	1 AUD = 7.228 TJS	1 TJS = 0.1384 AUD
08 Oct 2024	1 AUD = 7.1716 TJS	1 TJS = 0.1394 AUD
09 Oct 2024	1 AUD = 7.1755 TJS	1 TJS = 0.1394 AUD
10 Oct 2024	1 AUD = 7.1557 TJS	1 TJS = 0.1397 AUD
11 Oct 2024	1 AUD = 7.1857 TJS	1 TJS = 0.1392 AUD
12 Oct 2024	1 AUD = 7.1874 TJS	1 TJS = 0.1391 AUD
13 Oct 2024	1 AUD = 7.2009 TJS	1 TJS = 0.1389 AUD
14 Oct 2024	1 AUD = 7.1543 TJS	1 TJS = 0.1398 AUD
15 Oct 2024	1 AUD = 7.1404 TJS	1 TJS = 0.14 AUD
16 Oct 2024	1 AUD = 7.1238 TJS	1 TJS = 0.1404 AUD
17 Oct 2024	1 AUD = 7.1257 TJS	1 TJS = 0.1403 AUD
18 Oct 2024	1 AUD = 7.1581 TJS	1 TJS = 0.1397 AUD
19 Oct 2024	1 AUD = 7.1302 TJS	1 TJS = 0.1402 AUD
20 Oct 2024	1 AUD = 7.1302 TJS	1 TJS = 0.1402 AUD
21 Oct 2024	1 AUD = 7.1236 TJS	1 TJS = 0.1404 AUD
22 Oct 2024	1 AUD = 7.1052 TJS	1 TJS = 0.1407 AUD
23 Oct 2024	1 AUD = 7.0627 TJS	1 TJS = 0.1416 AUD
24 Oct 2024	1 AUD = 7.0959 TJS	1 TJS = 0.1409 AUD
25 Oct 2024	1 AUD = 7.0629 TJS	1 TJS = 0.1416 AUD
26 Oct 2024	1 AUD = 7.0454 TJS	1 TJS = 0.1419 AUD
27 Oct 2024	1 AUD = 7.0454 TJS	1 TJS = 0.1419 AUD
28 Oct 2024	1 AUD = 7.0343 TJS	1 TJS = 0.1422 AUD
29 Oct 2024	1 AUD = 6.9856 TJS	1 TJS = 0.1432 AUD
30 Oct 2024	1 AUD = 6.9942 TJS	1 TJS = 0.143 AUD
31 Oct 2024	1 AUD = 6.9942 TJS	1 TJS = 0.143 AUD

Nov 2024

Date	AUD-TJS	TJS-AUD
01 Nov 2024	1 AUD = 6.9978 TJS	1 TJS = 0.1429 AUD
02 Nov 2024	1 AUD = 6.9724 TJS	1 TJS = 0.1434 AUD
03 Nov 2024	1 AUD = 6.9636 TJS	1 TJS = 0.1436 AUD
04 Nov 2024	1 AUD = 7.0345 TJS	1 TJS = 0.1422 AUD
05 Nov 2024	1 AUD = 7.0544 TJS	1 TJS = 0.1418 AUD
06 Nov 2024	1 AUD = 6.9896 TJS	1 TJS = 0.1431 AUD
07 Nov 2024	1 AUD = 7.0788 TJS	1 TJS = 0.1413 AUD
08 Nov 2024	1 AUD = 7.0401 TJS	1 TJS = 0.142 AUD
09 Nov 2024	1 AUD = 7.0358 TJS	1 TJS = 0.1421 AUD
10 Nov 2024	1 AUD = 7.0358 TJS	1 TJS = 0.1421 AUD
11 Nov 2024	1 AUD = 7 TJS	1 TJS = 0.1429 AUD
12 Nov 2024	1 AUD = 6.9674 TJS	1 TJS = 0.1435 AUD
13 Nov 2024	1 AUD = 6.9499 TJS	1 TJS = 0.1439 AUD
14 Nov 2024	1 AUD = 6.8949 TJS	1 TJS = 0.145 AUD
15 Nov 2024	1 AUD = 6.9115 TJS	1 TJS = 0.1447 AUD
16 Nov 2024	1 AUD = 6.9071 TJS	1 TJS = 0.1448 AUD
17 Nov 2024	1 AUD = 6.9071 TJS	1 TJS = 0.1448 AUD
18 Nov 2024	1 AUD = 6.8698 TJS	1 TJS = 0.1456 AUD
19 Nov 2024	1 AUD = 6.915 TJS	1 TJS = 0.1446 AUD
20 Nov 2024	1 AUD = 6.931 TJS	1 TJS = 0.1443 AUD
21 Nov 2024	1 AUD = 6.9447 TJS	1 TJS = 0.144 AUD
22 Nov 2024	1 AUD = 6.9306 TJS	1 TJS = 0.1443 AUD
23 Nov 2024	1 AUD = 6.9206 TJS	1 TJS = 0.1445 AUD
24 Nov 2024	1 AUD = 6.9206 TJS	1 TJS = 0.1445 AUD
25 Nov 2024	1 AUD = 6.9453 TJS	1 TJS = 0.144 AUD
26 Nov 2024	1 AUD = 6.9219 TJS	1 TJS = 0.1445 AUD
27 Nov 2024	1 AUD = 6.9543 TJS	1 TJS = 0.1438 AUD
28 Nov 2024	1 AUD = 7.0815 TJS	1 TJS = 0.1412 AUD
29 Nov 2024	1 AUD = 7.0902 TJS	1 TJS = 0.141 AUD
30 Nov 2024	1 AUD = 7.0913 TJS	1 TJS = 0.141 AUD

Dec 2024

Date	AUD-TJS	TJS-AUD
01 Dec 2024	1 AUD = 7.0913 TJS	1 TJS = 0.141 AUD
02 Dec 2024	1 AUD = 7.0596 TJS	1 TJS = 0.1417 AUD
03 Dec 2024	1 AUD = 7.0692 TJS	1 TJS = 0.1415 AUD
04 Dec 2024	1 AUD = 6.9933 TJS	1 TJS = 0.143 AUD
05 Dec 2024	1 AUD = 7.0336 TJS	1 TJS = 0.1422 AUD
06 Dec 2024	1 AUD = 6.9973 TJS	1 TJS = 0.1429 AUD
07 Dec 2024	1 AUD = 6.9739 TJS	1 TJS = 0.1434 AUD
08 Dec 2024	1 AUD = 6.9739 TJS	1 TJS = 0.1434 AUD
09 Dec 2024	1 AUD = 7.0369 TJS	1 TJS = 0.1421 AUD
10 Dec 2024	1 AUD = 6.9787 TJS	1 TJS = 0.1433 AUD
11 Dec 2024	1 AUD = 6.9381 TJS	1 TJS = 0.1441 AUD
12 Dec 2024	1 AUD = 6.9735 TJS	1 TJS = 0.1434 AUD
13 Dec 2024	1 AUD = 6.9627 TJS	1 TJS = 0.1436 AUD
14 Dec 2024	1 AUD = 6.9349 TJS	1 TJS = 0.1442 AUD
15 Dec 2024	1 AUD = 6.9349 TJS	1 TJS = 0.1442 AUD
16 Dec 2024	1 AUD = 6.9251 TJS	1 TJS = 0.1444 AUD
17 Dec 2024	1 AUD = 6.9327 TJS	1 TJS = 0.1442 AUD
18 Dec 2024	1 AUD = 6.883 TJS	1 TJS = 0.1453 AUD
19 Dec 2024	1 AUD = 6.8102 TJS	1 TJS = 0.1468 AUD
20 Dec 2024	1 AUD = 6.8181 TJS	1 TJS = 0.1467 AUD
21 Dec 2024	1 AUD = 6.8122 TJS	1 TJS = 0.1468 AUD
22 Dec 2024	1 AUD = 6.8122 TJS	1 TJS = 0.1468 AUD

AUD-TJS and TJS-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News