currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-THB and THB-AUD exchange rates - 2024

AUD-THB and THB-AUD exchange rates - 2024

AUD-THB and THB-AUD exchange rates

Check below the exchange rates for AUD-THB and THB-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 23.3182 THB
1 THB = 0.0429 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-THBTHB-AUD
01 Jan 2024 1 AUD = 23.4197 THB 1 THB = 0.0427 AUD
02 Jan 2024 1 AUD = 23.2567 THB 1 THB = 0.043 AUD
03 Jan 2024 1 AUD = 23.1636 THB 1 THB = 0.0432 AUD
04 Jan 2024 1 AUD = 23.1832 THB 1 THB = 0.0431 AUD
05 Jan 2024 1 AUD = 23.2576 THB 1 THB = 0.043 AUD
06 Jan 2024 1 AUD = 23.2461 THB 1 THB = 0.043 AUD
07 Jan 2024 1 AUD = 23.2461 THB 1 THB = 0.043 AUD
08 Jan 2024 1 AUD = 23.4139 THB 1 THB = 0.0427 AUD
09 Jan 2024 1 AUD = 23.4248 THB 1 THB = 0.0427 AUD
10 Jan 2024 1 AUD = 23.4729 THB 1 THB = 0.0426 AUD
11 Jan 2024 1 AUD = 23.494 THB 1 THB = 0.0426 AUD
12 Jan 2024 1 AUD = 23.4613 THB 1 THB = 0.0426 AUD
13 Jan 2024 1 AUD = 23.3678 THB 1 THB = 0.0428 AUD
14 Jan 2024 1 AUD = 23.3678 THB 1 THB = 0.0428 AUD
15 Jan 2024 1 AUD = 23.2636 THB 1 THB = 0.043 AUD
16 Jan 2024 1 AUD = 23.363 THB 1 THB = 0.0428 AUD
17 Jan 2024 1 AUD = 23.2803 THB 1 THB = 0.043 AUD
18 Jan 2024 1 AUD = 23.3341 THB 1 THB = 0.0429 AUD
19 Jan 2024 1 AUD = 23.3911 THB 1 THB = 0.0428 AUD
20 Jan 2024 1 AUD = 23.4324 THB 1 THB = 0.0427 AUD
21 Jan 2024 1 AUD = 23.4324 THB 1 THB = 0.0427 AUD
22 Jan 2024 1 AUD = 23.481 THB 1 THB = 0.0426 AUD
23 Jan 2024 1 AUD = 23.5288 THB 1 THB = 0.0425 AUD
24 Jan 2024 1 AUD = 23.5055 THB 1 THB = 0.0425 AUD
25 Jan 2024 1 AUD = 23.5395 THB 1 THB = 0.0425 AUD
26 Jan 2024 1 AUD = 23.4688 THB 1 THB = 0.0426 AUD
27 Jan 2024 1 AUD = 23.4234 THB 1 THB = 0.0427 AUD
28 Jan 2024 1 AUD = 23.4234 THB 1 THB = 0.0427 AUD
29 Jan 2024 1 AUD = 23.4705 THB 1 THB = 0.0426 AUD
30 Jan 2024 1 AUD = 23.3165 THB 1 THB = 0.0429 AUD
31 Jan 2024 1 AUD = 23.3589 THB 1 THB = 0.0428 AUD

Feb 2024

DateAUD-THBTHB-AUD
01 Feb 2024 1 AUD = 23.1358 THB 1 THB = 0.0432 AUD
02 Feb 2024 1 AUD = 23.2703 THB 1 THB = 0.043 AUD
03 Feb 2024 1 AUD = 23.1144 THB 1 THB = 0.0433 AUD
04 Feb 2024 1 AUD = 23.1144 THB 1 THB = 0.0433 AUD
05 Feb 2024 1 AUD = 23.2438 THB 1 THB = 0.043 AUD
06 Feb 2024 1 AUD = 23.1639 THB 1 THB = 0.0432 AUD
07 Feb 2024 1 AUD = 23.2623 THB 1 THB = 0.043 AUD
08 Feb 2024 1 AUD = 23.3074 THB 1 THB = 0.0429 AUD
09 Feb 2024 1 AUD = 23.3924 THB 1 THB = 0.0427 AUD
10 Feb 2024 1 AUD = 23.4318 THB 1 THB = 0.0427 AUD
11 Feb 2024 1 AUD = 23.4318 THB 1 THB = 0.0427 AUD
12 Feb 2024 1 AUD = 23.3913 THB 1 THB = 0.0428 AUD
13 Feb 2024 1 AUD = 23.3155 THB 1 THB = 0.0429 AUD
14 Feb 2024 1 AUD = 23.4653 THB 1 THB = 0.0426 AUD
15 Feb 2024 1 AUD = 23.5035 THB 1 THB = 0.0425 AUD
16 Feb 2024 1 AUD = 23.511 THB 1 THB = 0.0425 AUD
17 Feb 2024 1 AUD = 23.3064 THB 1 THB = 0.0429 AUD
18 Feb 2024 1 AUD = 23.3064 THB 1 THB = 0.0429 AUD
19 Feb 2024 1 AUD = 23.5674 THB 1 THB = 0.0424 AUD
20 Feb 2024 1 AUD = 23.661 THB 1 THB = 0.0423 AUD
21 Feb 2024 1 AUD = 23.511 THB 1 THB = 0.0425 AUD
22 Feb 2024 1 AUD = 23.5853 THB 1 THB = 0.0424 AUD
23 Feb 2024 1 AUD = 23.6756 THB 1 THB = 0.0422 AUD
24 Feb 2024 1 AUD = 23.5524 THB 1 THB = 0.0425 AUD
25 Feb 2024 1 AUD = 23.5524 THB 1 THB = 0.0425 AUD
26 Feb 2024 1 AUD = 23.5048 THB 1 THB = 0.0425 AUD
27 Feb 2024 1 AUD = 23.5019 THB 1 THB = 0.0425 AUD
28 Feb 2024 1 AUD = 23.3901 THB 1 THB = 0.0428 AUD
29 Feb 2024 1 AUD = 23.313 THB 1 THB = 0.0429 AUD

Mar 2024

DateAUD-THBTHB-AUD
01 Mar 2024 1 AUD = 23.3699 THB 1 THB = 0.0428 AUD
02 Mar 2024 1 AUD = 23.3093 THB 1 THB = 0.0429 AUD
03 Mar 2024 1 AUD = 23.3093 THB 1 THB = 0.0429 AUD
04 Mar 2024 1 AUD = 23.3568 THB 1 THB = 0.0428 AUD
05 Mar 2024 1 AUD = 23.2601 THB 1 THB = 0.043 AUD
06 Mar 2024 1 AUD = 23.2967 THB 1 THB = 0.0429 AUD
07 Mar 2024 1 AUD = 23.494 THB 1 THB = 0.0426 AUD
08 Mar 2024 1 AUD = 23.5453 THB 1 THB = 0.0425 AUD
09 Mar 2024 1 AUD = 23.4996 THB 1 THB = 0.0426 AUD
10 Mar 2024 1 AUD = 23.4996 THB 1 THB = 0.0426 AUD
11 Mar 2024 1 AUD = 23.3976 THB 1 THB = 0.0427 AUD
12 Mar 2024 1 AUD = 23.5582 THB 1 THB = 0.0424 AUD
13 Mar 2024 1 AUD = 23.603 THB 1 THB = 0.0424 AUD
14 Mar 2024 1 AUD = 23.5889 THB 1 THB = 0.0424 AUD
15 Mar 2024 1 AUD = 23.5637 THB 1 THB = 0.0424 AUD
16 Mar 2024 1 AUD = 23.5219 THB 1 THB = 0.0425 AUD
17 Mar 2024 1 AUD = 23.5219 THB 1 THB = 0.0425 AUD
18 Mar 2024 1 AUD = 23.6306 THB 1 THB = 0.0423 AUD
19 Mar 2024 1 AUD = 23.5133 THB 1 THB = 0.0425 AUD
20 Mar 2024 1 AUD = 23.5936 THB 1 THB = 0.0424 AUD
21 Mar 2024 1 AUD = 23.808 THB 1 THB = 0.042 AUD
22 Mar 2024 1 AUD = 23.6939 THB 1 THB = 0.0422 AUD
23 Mar 2024 1 AUD = 23.6335 THB 1 THB = 0.0423 AUD
24 Mar 2024 1 AUD = 23.6335 THB 1 THB = 0.0423 AUD
25 Mar 2024 1 AUD = 23.741 THB 1 THB = 0.0421 AUD
26 Mar 2024 1 AUD = 23.7837 THB 1 THB = 0.042 AUD
27 Mar 2024 1 AUD = 23.7304 THB 1 THB = 0.0421 AUD
28 Mar 2024 1 AUD = 23.7362 THB 1 THB = 0.0421 AUD
29 Mar 2024 1 AUD = 23.708 THB 1 THB = 0.0422 AUD
30 Mar 2024 1 AUD = 23.7658 THB 1 THB = 0.0421 AUD
31 Mar 2024 1 AUD = 23.7658 THB 1 THB = 0.0421 AUD

Apr 2024

DateAUD-THBTHB-AUD
01 Apr 2024 1 AUD = 23.7513 THB 1 THB = 0.0421 AUD
02 Apr 2024 1 AUD = 23.8169 THB 1 THB = 0.042 AUD
03 Apr 2024 1 AUD = 23.93 THB 1 THB = 0.0418 AUD
04 Apr 2024 1 AUD = 24.2422 THB 1 THB = 0.0413 AUD
05 Apr 2024 1 AUD = 24.1414 THB 1 THB = 0.0414 AUD
06 Apr 2024 1 AUD = 24.0337 THB 1 THB = 0.0416 AUD
07 Apr 2024 1 AUD = 24.0337 THB 1 THB = 0.0416 AUD
08 Apr 2024 1 AUD = 24.1819 THB 1 THB = 0.0414 AUD
09 Apr 2024 1 AUD = 24.0907 THB 1 THB = 0.0415 AUD
10 Apr 2024 1 AUD = 24.0966 THB 1 THB = 0.0415 AUD
11 Apr 2024 1 AUD = 23.8252 THB 1 THB = 0.042 AUD
12 Apr 2024 1 AUD = 23.651 THB 1 THB = 0.0423 AUD
13 Apr 2024 1 AUD = 23.7852 THB 1 THB = 0.042 AUD
14 Apr 2024 1 AUD = 23.7852 THB 1 THB = 0.042 AUD
15 Apr 2024 1 AUD = 23.7997 THB 1 THB = 0.042 AUD
16 Apr 2024 1 AUD = 23.505 THB 1 THB = 0.0425 AUD
17 Apr 2024 1 AUD = 23.656 THB 1 THB = 0.0423 AUD
18 Apr 2024 1 AUD = 23.6887 THB 1 THB = 0.0422 AUD
19 Apr 2024 1 AUD = 23.6491 THB 1 THB = 0.0423 AUD
20 Apr 2024 1 AUD = 23.6175 THB 1 THB = 0.0423 AUD
21 Apr 2024 1 AUD = 23.6175 THB 1 THB = 0.0423 AUD
22 Apr 2024 1 AUD = 23.8443 THB 1 THB = 0.0419 AUD
23 Apr 2024 1 AUD = 23.9015 THB 1 THB = 0.0418 AUD
24 Apr 2024 1 AUD = 24.0997 THB 1 THB = 0.0415 AUD
25 Apr 2024 1 AUD = 24.1859 THB 1 THB = 0.0413 AUD
26 Apr 2024 1 AUD = 24.1571 THB 1 THB = 0.0414 AUD
27 Apr 2024 1 AUD = 24.1708 THB 1 THB = 0.0414 AUD
28 Apr 2024 1 AUD = 24.1708 THB 1 THB = 0.0414 AUD
29 Apr 2024 1 AUD = 24.3355 THB 1 THB = 0.0411 AUD
30 Apr 2024 1 AUD = 24.196 THB 1 THB = 0.0413 AUD

May 2024

DateAUD-THBTHB-AUD
01 May 2024 1 AUD = 24.1052 THB 1 THB = 0.0415 AUD
02 May 2024 1 AUD = 24.1161 THB 1 THB = 0.0415 AUD
03 May 2024 1 AUD = 24.2 THB 1 THB = 0.0413 AUD
04 May 2024 1 AUD = 24.3077 THB 1 THB = 0.0411 AUD
05 May 2024 1 AUD = 24.3077 THB 1 THB = 0.0411 AUD
06 May 2024 1 AUD = 24.3684 THB 1 THB = 0.041 AUD
07 May 2024 1 AUD = 24.3492 THB 1 THB = 0.0411 AUD
08 May 2024 1 AUD = 24.2471 THB 1 THB = 0.0412 AUD
09 May 2024 1 AUD = 24.3117 THB 1 THB = 0.0411 AUD
10 May 2024 1 AUD = 24.2717 THB 1 THB = 0.0412 AUD
11 May 2024 1 AUD = 24.2802 THB 1 THB = 0.0412 AUD
12 May 2024 1 AUD = 24.2788 THB 1 THB = 0.0412 AUD
13 May 2024 1 AUD = 24.3489 THB 1 THB = 0.0411 AUD
14 May 2024 1 AUD = 24.242 THB 1 THB = 0.0413 AUD
15 May 2024 1 AUD = 24.2671 THB 1 THB = 0.0412 AUD
16 May 2024 1 AUD = 24.1216 THB 1 THB = 0.0415 AUD
17 May 2024 1 AUD = 24.1651 THB 1 THB = 0.0414 AUD
18 May 2024 1 AUD = 24.3492 THB 1 THB = 0.0411 AUD
19 May 2024 1 AUD = 24.3492 THB 1 THB = 0.0411 AUD
20 May 2024 1 AUD = 24.1119 THB 1 THB = 0.0415 AUD
21 May 2024 1 AUD = 24.2202 THB 1 THB = 0.0413 AUD
22 May 2024 1 AUD = 24.2077 THB 1 THB = 0.0413 AUD
23 May 2024 1 AUD = 24.2408 THB 1 THB = 0.0413 AUD
24 May 2024 1 AUD = 24.2428 THB 1 THB = 0.0412 AUD
25 May 2024 1 AUD = 24.3017 THB 1 THB = 0.0411 AUD
26 May 2024 1 AUD = 24.3017 THB 1 THB = 0.0411 AUD
27 May 2024 1 AUD = 24.3305 THB 1 THB = 0.0411 AUD
28 May 2024 1 AUD = 24.4129 THB 1 THB = 0.041 AUD
29 May 2024 1 AUD = 24.3982 THB 1 THB = 0.041 AUD
30 May 2024 1 AUD = 24.3247 THB 1 THB = 0.0411 AUD
31 May 2024 1 AUD = 24.4527 THB 1 THB = 0.0409 AUD

Jun 2024

DateAUD-THBTHB-AUD
01 Jun 2024 1 AUD = 24.5369 THB 1 THB = 0.0408 AUD
02 Jun 2024 1 AUD = 24.5369 THB 1 THB = 0.0408 AUD
03 Jun 2024 1 AUD = 24.5213 THB 1 THB = 0.0408 AUD
04 Jun 2024 1 AUD = 24.2873 THB 1 THB = 0.0412 AUD
05 Jun 2024 1 AUD = 24.3967 THB 1 THB = 0.041 AUD
06 Jun 2024 1 AUD = 24.2452 THB 1 THB = 0.0412 AUD
07 Jun 2024 1 AUD = 24.3172 THB 1 THB = 0.0411 AUD
08 Jun 2024 1 AUD = 24.256 THB 1 THB = 0.0412 AUD
09 Jun 2024 1 AUD = 24.256 THB 1 THB = 0.0412 AUD
10 Jun 2024 1 AUD = 24.2603 THB 1 THB = 0.0412 AUD
11 Jun 2024 1 AUD = 24.2383 THB 1 THB = 0.0413 AUD
12 Jun 2024 1 AUD = 24.2449 THB 1 THB = 0.0412 AUD
13 Jun 2024 1 AUD = 24.3933 THB 1 THB = 0.041 AUD
14 Jun 2024 1 AUD = 24.2802 THB 1 THB = 0.0412 AUD
15 Jun 2024 1 AUD = 24.2377 THB 1 THB = 0.0413 AUD
16 Jun 2024 1 AUD = 24.2377 THB 1 THB = 0.0413 AUD
17 Jun 2024 1 AUD = 24.2605 THB 1 THB = 0.0412 AUD
18 Jun 2024 1 AUD = 24.3415 THB 1 THB = 0.0411 AUD
19 Jun 2024 1 AUD = 24.4444 THB 1 THB = 0.0409 AUD
20 Jun 2024 1 AUD = 24.5164 THB 1 THB = 0.0408 AUD
21 Jun 2024 1 AUD = 24.4181 THB 1 THB = 0.041 AUD
22 Jun 2024 1 AUD = 24.5226 THB 1 THB = 0.0408 AUD
23 Jun 2024 1 AUD = 24.5226 THB 1 THB = 0.0408 AUD
24 Jun 2024 1 AUD = 24.3501 THB 1 THB = 0.0411 AUD
25 Jun 2024 1 AUD = 24.3581 THB 1 THB = 0.0411 AUD
26 Jun 2024 1 AUD = 24.537 THB 1 THB = 0.0408 AUD
27 Jun 2024 1 AUD = 24.5042 THB 1 THB = 0.0408 AUD
28 Jun 2024 1 AUD = 24.4465 THB 1 THB = 0.0409 AUD
29 Jun 2024 1 AUD = 24.5646 THB 1 THB = 0.0407 AUD
30 Jun 2024 1 AUD = 24.5908 THB 1 THB = 0.0407 AUD

Jul 2024

DateAUD-THBTHB-AUD
01 Jul 2024 1 AUD = 24.4753 THB 1 THB = 0.0409 AUD
02 Jul 2024 1 AUD = 24.5316 THB 1 THB = 0.0408 AUD
03 Jul 2024 1 AUD = 24.5186 THB 1 THB = 0.0408 AUD
04 Jul 2024 1 AUD = 24.6429 THB 1 THB = 0.0406 AUD
05 Jul 2024 1 AUD = 24.6481 THB 1 THB = 0.0406 AUD
06 Jul 2024 1 AUD = 24.6228 THB 1 THB = 0.0406 AUD
07 Jul 2024 1 AUD = 24.6228 THB 1 THB = 0.0406 AUD
08 Jul 2024 1 AUD = 24.5532 THB 1 THB = 0.0407 AUD
09 Jul 2024 1 AUD = 24.5093 THB 1 THB = 0.0408 AUD
10 Jul 2024 1 AUD = 24.5083 THB 1 THB = 0.0408 AUD
11 Jul 2024 1 AUD = 24.4943 THB 1 THB = 0.0408 AUD
12 Jul 2024 1 AUD = 24.4847 THB 1 THB = 0.0408 AUD
13 Jul 2024 1 AUD = 24.4593 THB 1 THB = 0.0409 AUD
14 Jul 2024 1 AUD = 24.4347 THB 1 THB = 0.0409 AUD
15 Jul 2024 1 AUD = 24.5182 THB 1 THB = 0.0408 AUD
16 Jul 2024 1 AUD = 24.3248 THB 1 THB = 0.0411 AUD
17 Jul 2024 1 AUD = 24.2194 THB 1 THB = 0.0413 AUD
18 Jul 2024 1 AUD = 24.2081 THB 1 THB = 0.0413 AUD
19 Jul 2024 1 AUD = 24.2764 THB 1 THB = 0.0412 AUD
20 Jul 2024 1 AUD = 24.308 THB 1 THB = 0.0411 AUD
21 Jul 2024 1 AUD = 24.308 THB 1 THB = 0.0411 AUD
22 Jul 2024 1 AUD = 24.1602 THB 1 THB = 0.0414 AUD
23 Jul 2024 1 AUD = 23.9826 THB 1 THB = 0.0417 AUD
24 Jul 2024 1 AUD = 23.8613 THB 1 THB = 0.0419 AUD
25 Jul 2024 1 AUD = 23.6053 THB 1 THB = 0.0424 AUD
26 Jul 2024 1 AUD = 23.6076 THB 1 THB = 0.0424 AUD
27 Jul 2024 1 AUD = 23.5619 THB 1 THB = 0.0424 AUD
28 Jul 2024 1 AUD = 23.5619 THB 1 THB = 0.0424 AUD
29 Jul 2024 1 AUD = 23.5401 THB 1 THB = 0.0425 AUD
30 Jul 2024 1 AUD = 23.5206 THB 1 THB = 0.0425 AUD
31 Jul 2024 1 AUD = 23.2166 THB 1 THB = 0.0431 AUD

Aug 2024

DateAUD-THBTHB-AUD
01 Aug 2024 1 AUD = 23.2807 THB 1 THB = 0.043 AUD
02 Aug 2024 1 AUD = 23.0278 THB 1 THB = 0.0434 AUD
03 Aug 2024 1 AUD = 22.9958 THB 1 THB = 0.0435 AUD
04 Aug 2024 1 AUD = 22.9958 THB 1 THB = 0.0435 AUD
05 Aug 2024 1 AUD = 22.783 THB 1 THB = 0.0439 AUD
06 Aug 2024 1 AUD = 23.0471 THB 1 THB = 0.0434 AUD
07 Aug 2024 1 AUD = 23.3548 THB 1 THB = 0.0428 AUD
08 Aug 2024 1 AUD = 23.1327 THB 1 THB = 0.0432 AUD
09 Aug 2024 1 AUD = 23.1537 THB 1 THB = 0.0432 AUD
10 Aug 2024 1 AUD = 23.16 THB 1 THB = 0.0432 AUD
11 Aug 2024 1 AUD = 23.1683 THB 1 THB = 0.0432 AUD
12 Aug 2024 1 AUD = 23.2531 THB 1 THB = 0.043 AUD
13 Aug 2024 1 AUD = 23.1584 THB 1 THB = 0.0432 AUD
14 Aug 2024 1 AUD = 23.0943 THB 1 THB = 0.0433 AUD
15 Aug 2024 1 AUD = 23.1736 THB 1 THB = 0.0432 AUD
16 Aug 2024 1 AUD = 23.1567 THB 1 THB = 0.0432 AUD
17 Aug 2024 1 AUD = 23.0996 THB 1 THB = 0.0433 AUD
18 Aug 2024 1 AUD = 23.0996 THB 1 THB = 0.0433 AUD
19 Aug 2024 1 AUD = 23.09 THB 1 THB = 0.0433 AUD
20 Aug 2024 1 AUD = 23.008 THB 1 THB = 0.0435 AUD
21 Aug 2024 1 AUD = 23.0984 THB 1 THB = 0.0433 AUD
22 Aug 2024 1 AUD = 23.1666 THB 1 THB = 0.0432 AUD
23 Aug 2024 1 AUD = 23.045 THB 1 THB = 0.0434 AUD
24 Aug 2024 1 AUD = 23.0534 THB 1 THB = 0.0434 AUD
25 Aug 2024 1 AUD = 23.0534 THB 1 THB = 0.0434 AUD
26 Aug 2024 1 AUD = 22.9987 THB 1 THB = 0.0435 AUD
27 Aug 2024 1 AUD = 23.0998 THB 1 THB = 0.0433 AUD
28 Aug 2024 1 AUD = 23.0821 THB 1 THB = 0.0433 AUD
29 Aug 2024 1 AUD = 23.1444 THB 1 THB = 0.0432 AUD
30 Aug 2024 1 AUD = 23.0307 THB 1 THB = 0.0434 AUD
31 Aug 2024 1 AUD = 22.9978 THB 1 THB = 0.0435 AUD

Sep 2024

DateAUD-THBTHB-AUD
01 Sep 2024 1 AUD = 23.0349 THB 1 THB = 0.0434 AUD
02 Sep 2024 1 AUD = 23.1765 THB 1 THB = 0.0431 AUD
03 Sep 2024 1 AUD = 23.0914 THB 1 THB = 0.0433 AUD
04 Sep 2024 1 AUD = 22.9737 THB 1 THB = 0.0435 AUD
05 Sep 2024 1 AUD = 22.5948 THB 1 THB = 0.0443 AUD
06 Sep 2024 1 AUD = 22.5494 THB 1 THB = 0.0443 AUD
07 Sep 2024 1 AUD = 22.5039 THB 1 THB = 0.0444 AUD
08 Sep 2024 1 AUD = 22.5039 THB 1 THB = 0.0444 AUD
09 Sep 2024 1 AUD = 22.5753 THB 1 THB = 0.0443 AUD
10 Sep 2024 1 AUD = 22.4994 THB 1 THB = 0.0444 AUD
11 Sep 2024 1 AUD = 22.4695 THB 1 THB = 0.0445 AUD
12 Sep 2024 1 AUD = 22.5175 THB 1 THB = 0.0444 AUD
13 Sep 2024 1 AUD = 22.3687 THB 1 THB = 0.0447 AUD
14 Sep 2024 1 AUD = 22.3022 THB 1 THB = 0.0448 AUD
15 Sep 2024 1 AUD = 22.3022 THB 1 THB = 0.0448 AUD
16 Sep 2024 1 AUD = 22.4218 THB 1 THB = 0.0446 AUD
17 Sep 2024 1 AUD = 22.5303 THB 1 THB = 0.0444 AUD
18 Sep 2024 1 AUD = 22.5529 THB 1 THB = 0.0443 AUD
19 Sep 2024 1 AUD = 22.6036 THB 1 THB = 0.0442 AUD
20 Sep 2024 1 AUD = 22.5023 THB 1 THB = 0.0444 AUD
21 Sep 2024 1 AUD = 22.4167 THB 1 THB = 0.0446 AUD
22 Sep 2024 1 AUD = 22.4167 THB 1 THB = 0.0446 AUD
23 Sep 2024 1 AUD = 22.5162 THB 1 THB = 0.0444 AUD
24 Sep 2024 1 AUD = 22.5245 THB 1 THB = 0.0444 AUD
25 Sep 2024 1 AUD = 22.4959 THB 1 THB = 0.0445 AUD
26 Sep 2024 1 AUD = 22.3455 THB 1 THB = 0.0448 AUD
27 Sep 2024 1 AUD = 22.3296 THB 1 THB = 0.0448 AUD
28 Sep 2024 1 AUD = 22.3712 THB 1 THB = 0.0447 AUD
29 Sep 2024 1 AUD = 22.3712 THB 1 THB = 0.0447 AUD
30 Sep 2024 1 AUD = 22.3336 THB 1 THB = 0.0448 AUD

Oct 2024

DateAUD-THBTHB-AUD
01 Oct 2024 1 AUD = 22.5172 THB 1 THB = 0.0444 AUD
02 Oct 2024 1 AUD = 22.6058 THB 1 THB = 0.0442 AUD
03 Oct 2024 1 AUD = 22.6748 THB 1 THB = 0.0441 AUD
04 Oct 2024 1 AUD = 22.6212 THB 1 THB = 0.0442 AUD
05 Oct 2024 1 AUD = 22.6157 THB 1 THB = 0.0442 AUD
06 Oct 2024 1 AUD = 22.6157 THB 1 THB = 0.0442 AUD
07 Oct 2024 1 AUD = 22.6943 THB 1 THB = 0.0441 AUD
08 Oct 2024 1 AUD = 22.5255 THB 1 THB = 0.0444 AUD
09 Oct 2024 1 AUD = 22.5225 THB 1 THB = 0.0444 AUD
10 Oct 2024 1 AUD = 22.5612 THB 1 THB = 0.0443 AUD
11 Oct 2024 1 AUD = 22.4353 THB 1 THB = 0.0446 AUD
12 Oct 2024 1 AUD = 22.3762 THB 1 THB = 0.0447 AUD
13 Oct 2024 1 AUD = 22.3471 THB 1 THB = 0.0447 AUD
14 Oct 2024 1 AUD = 22.3332 THB 1 THB = 0.0448 AUD
15 Oct 2024 1 AUD = 22.3845 THB 1 THB = 0.0447 AUD
16 Oct 2024 1 AUD = 22.1668 THB 1 THB = 0.0451 AUD
17 Oct 2024 1 AUD = 22.1844 THB 1 THB = 0.0451 AUD
18 Oct 2024 1 AUD = 22.2596 THB 1 THB = 0.0449 AUD
19 Oct 2024 1 AUD = 22.2278 THB 1 THB = 0.045 AUD
20 Oct 2024 1 AUD = 22.2278 THB 1 THB = 0.045 AUD
21 Oct 2024 1 AUD = 22.3714 THB 1 THB = 0.0447 AUD
22 Oct 2024 1 AUD = 22.3904 THB 1 THB = 0.0447 AUD
23 Oct 2024 1 AUD = 22.403 THB 1 THB = 0.0446 AUD
24 Oct 2024 1 AUD = 22.3801 THB 1 THB = 0.0447 AUD
25 Oct 2024 1 AUD = 22.4035 THB 1 THB = 0.0446 AUD
26 Oct 2024 1 AUD = 22.236 THB 1 THB = 0.045 AUD
27 Oct 2024 1 AUD = 22.236 THB 1 THB = 0.045 AUD
28 Oct 2024 1 AUD = 22.3195 THB 1 THB = 0.0448 AUD
29 Oct 2024 1 AUD = 22.154 THB 1 THB = 0.0451 AUD
30 Oct 2024 1 AUD = 22.1785 THB 1 THB = 0.0451 AUD
31 Oct 2024 1 AUD = 22.1937 THB 1 THB = 0.0451 AUD

Nov 2024

DateAUD-THBTHB-AUD
01 Nov 2024 1 AUD = 22.3042 THB 1 THB = 0.0448 AUD
02 Nov 2024 1 AUD = 22.234 THB 1 THB = 0.045 AUD
03 Nov 2024 1 AUD = 22.2842 THB 1 THB = 0.0449 AUD
04 Nov 2024 1 AUD = 22.2453 THB 1 THB = 0.045 AUD
05 Nov 2024 1 AUD = 22.2711 THB 1 THB = 0.0449 AUD
06 Nov 2024 1 AUD = 22.5209 THB 1 THB = 0.0444 AUD
07 Nov 2024 1 AUD = 22.7287 THB 1 THB = 0.044 AUD
08 Nov 2024 1 AUD = 22.5701 THB 1 THB = 0.0443 AUD
09 Nov 2024 1 AUD = 22.5203 THB 1 THB = 0.0444 AUD
10 Nov 2024 1 AUD = 22.5203 THB 1 THB = 0.0444 AUD
11 Nov 2024 1 AUD = 22.6662 THB 1 THB = 0.0441 AUD
12 Nov 2024 1 AUD = 22.7968 THB 1 THB = 0.0439 AUD
13 Nov 2024 1 AUD = 22.6152 THB 1 THB = 0.0442 AUD
14 Nov 2024 1 AUD = 22.6539 THB 1 THB = 0.0441 AUD
15 Nov 2024 1 AUD = 22.5505 THB 1 THB = 0.0443 AUD
16 Nov 2024 1 AUD = 22.508 THB 1 THB = 0.0444 AUD
17 Nov 2024 1 AUD = 22.508 THB 1 THB = 0.0444 AUD
18 Nov 2024 1 AUD = 22.4771 THB 1 THB = 0.0445 AUD
19 Nov 2024 1 AUD = 22.4672 THB 1 THB = 0.0445 AUD
20 Nov 2024 1 AUD = 22.5351 THB 1 THB = 0.0444 AUD
21 Nov 2024 1 AUD = 22.5952 THB 1 THB = 0.0443 AUD
22 Nov 2024 1 AUD = 22.4763 THB 1 THB = 0.0445 AUD
23 Nov 2024 1 AUD = 22.4122 THB 1 THB = 0.0446 AUD
24 Nov 2024 1 AUD = 22.4122 THB 1 THB = 0.0446 AUD
25 Nov 2024 1 AUD = 22.5114 THB 1 THB = 0.0444 AUD
26 Nov 2024 1 AUD = 22.4809 THB 1 THB = 0.0445 AUD
27 Nov 2024 1 AUD = 22.3557 THB 1 THB = 0.0447 AUD
28 Nov 2024 1 AUD = 22.3659 THB 1 THB = 0.0447 AUD
29 Nov 2024 1 AUD = 22.2906 THB 1 THB = 0.0449 AUD
30 Nov 2024 1 AUD = 22.3528 THB 1 THB = 0.0447 AUD

Dec 2024

DateAUD-THBTHB-AUD
01 Dec 2024 1 AUD = 22.3528 THB 1 THB = 0.0447 AUD
02 Dec 2024 1 AUD = 22.328 THB 1 THB = 0.0448 AUD
03 Dec 2024 1 AUD = 22.3002 THB 1 THB = 0.0448 AUD
04 Dec 2024 1 AUD = 21.9944 THB 1 THB = 0.0455 AUD
05 Dec 2024 1 AUD = 21.9571 THB 1 THB = 0.0455 AUD
06 Dec 2024 1 AUD = 21.81 THB 1 THB = 0.0459 AUD
07 Dec 2024 1 AUD = 21.7831 THB 1 THB = 0.0459 AUD
08 Dec 2024 1 AUD = 21.7831 THB 1 THB = 0.0459 AUD
09 Dec 2024 1 AUD = 21.7652 THB 1 THB = 0.0459 AUD
10 Dec 2024 1 AUD = 21.61 THB 1 THB = 0.0463 AUD
11 Dec 2024 1 AUD = 21.5302 THB 1 THB = 0.0464 AUD
12 Dec 2024 1 AUD = 21.6345 THB 1 THB = 0.0462 AUD
13 Dec 2024 1 AUD = 21.7643 THB 1 THB = 0.0459 AUD
14 Dec 2024 1 AUD = 21.7122 THB 1 THB = 0.0461 AUD
15 Dec 2024 1 AUD = 21.7122 THB 1 THB = 0.0461 AUD
16 Dec 2024 1 AUD = 21.6722 THB 1 THB = 0.0461 AUD
17 Dec 2024 1 AUD = 21.7192 THB 1 THB = 0.046 AUD
18 Dec 2024 1 AUD = 21.6165 THB 1 THB = 0.0463 AUD
19 Dec 2024 1 AUD = 21.5833 THB 1 THB = 0.0463 AUD
20 Dec 2024 1 AUD = 21.4572 THB 1 THB = 0.0466 AUD
21 Dec 2024 1 AUD = 21.3946 THB 1 THB = 0.0467 AUD
22 Dec 2024 1 AUD = 21.3946 THB 1 THB = 0.0467 AUD

AUD-THB and THB-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats