currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-SYP and SYP-AUD exchange rates - 2024

AUD-SYP and SYP-AUD exchange rates - 2024

AUD-SYP and SYP-AUD exchange rates

Check below the exchange rates for AUD-SYP and SYP-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 3664.7914 SYP
1 SYP = 0.0003 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-SYPSYP-AUD
01 Jan 2024 1 AUD = 8856.8722 SYP 1 SYP = 0.0001 AUD
02 Jan 2024 1 AUD = 8820.3537 SYP 1 SYP = 0.0001 AUD
03 Jan 2024 1 AUD = 8744.2007 SYP 1 SYP = 0.0001 AUD
04 Jan 2024 1 AUD = 8745.7786 SYP 1 SYP = 0.0001 AUD
05 Jan 2024 1 AUD = 8691.9318 SYP 1 SYP = 0.0001 AUD
06 Jan 2024 1 AUD = 8717.54 SYP 1 SYP = 0.0001 AUD
07 Jan 2024 1 AUD = 8717.7593 SYP 1 SYP = 0.0001 AUD
08 Jan 2024 1 AUD = 8689.2704 SYP 1 SYP = 0.0001 AUD
09 Jan 2024 1 AUD = 8709.316 SYP 1 SYP = 0.0001 AUD
10 Jan 2024 1 AUD = 8715.3727 SYP 1 SYP = 0.0001 AUD
11 Jan 2024 1 AUD = 8726.6232 SYP 1 SYP = 0.0001 AUD
12 Jan 2024 1 AUD = 8683.9179 SYP 1 SYP = 0.0001 AUD
13 Jan 2024 1 AUD = 8693.0417 SYP 1 SYP = 0.0001 AUD
14 Jan 2024 1 AUD = 8692.9926 SYP 1 SYP = 0.0001 AUD
15 Jan 2024 1 AUD = 8650.5103 SYP 1 SYP = 0.0001 AUD
16 Jan 2024 1 AUD = 8583.3099 SYP 1 SYP = 0.0001 AUD
17 Jan 2024 1 AUD = 8524.0181 SYP 1 SYP = 0.0001 AUD
18 Jan 2024 1 AUD = 8526.6631 SYP 1 SYP = 0.0001 AUD
19 Jan 2024 1 AUD = 8579.2669 SYP 1 SYP = 0.0001 AUD
20 Jan 2024 1 AUD = 8581.2158 SYP 1 SYP = 0.0001 AUD
21 Jan 2024 1 AUD = 8581.2246 SYP 1 SYP = 0.0001 AUD
22 Jan 2024 1 AUD = 8568.347 SYP 1 SYP = 0.0001 AUD
23 Jan 2024 1 AUD = 8566.6506 SYP 1 SYP = 0.0001 AUD
24 Jan 2024 1 AUD = 8584.2145 SYP 1 SYP = 0.0001 AUD
25 Jan 2024 1 AUD = 8565.2054 SYP 1 SYP = 0.0001 AUD
26 Jan 2024 1 AUD = 8578.3438 SYP 1 SYP = 0.0001 AUD
27 Jan 2024 1 AUD = 8547.3098 SYP 1 SYP = 0.0001 AUD
28 Jan 2024 1 AUD = 8547.4186 SYP 1 SYP = 0.0001 AUD
29 Jan 2024 1 AUD = 8580.2367 SYP 1 SYP = 0.0001 AUD
30 Jan 2024 1 AUD = 8564.2411 SYP 1 SYP = 0.0001 AUD
31 Jan 2024 1 AUD = 8557.3824 SYP 1 SYP = 0.0001 AUD

Feb 2024

DateAUD-SYPSYP-AUD
01 Feb 2024 1 AUD = 8472.4952 SYP 1 SYP = 0.0001 AUD
02 Feb 2024 1 AUD = 8592.9619 SYP 1 SYP = 0.0001 AUD
03 Feb 2024 1 AUD = 8480.053 SYP 1 SYP = 0.0001 AUD
04 Feb 2024 1 AUD = 8479.9309 SYP 1 SYP = 0.0001 AUD
05 Feb 2024 1 AUD = 8438.9451 SYP 1 SYP = 0.0001 AUD
06 Feb 2024 1 AUD = 8455.1456 SYP 1 SYP = 0.0001 AUD
07 Feb 2024 1 AUD = 8490.2935 SYP 1 SYP = 0.0001 AUD
08 Feb 2024 1 AUD = 8443.1777 SYP 1 SYP = 0.0001 AUD
09 Feb 2024 1 AUD = 8464.978 SYP 1 SYP = 0.0001 AUD
10 Feb 2024 1 AUD = 8483.7962 SYP 1 SYP = 0.0001 AUD
11 Feb 2024 1 AUD = 8483.4528 SYP 1 SYP = 0.0001 AUD
12 Feb 2024 1 AUD = 8485.4995 SYP 1 SYP = 0.0001 AUD
13 Feb 2024 1 AUD = 8492 SYP 1 SYP = 0.0001 AUD
14 Feb 2024 1 AUD = 8434.5337 SYP 1 SYP = 0.0001 AUD
15 Feb 2024 1 AUD = 8455.1697 SYP 1 SYP = 0.0001 AUD
16 Feb 2024 1 AUD = 8478.9297 SYP 1 SYP = 0.0001 AUD
17 Feb 2024 1 AUD = 8476.4969 SYP 1 SYP = 0.0001 AUD
18 Feb 2024 1 AUD = 8476.4918 SYP 1 SYP = 0.0001 AUD
19 Feb 2024 1 AUD = 8502.2815 SYP 1 SYP = 0.0001 AUD
20 Feb 2024 1 AUD = 8537.9473 SYP 1 SYP = 0.0001 AUD
21 Feb 2024 1 AUD = 8525.2626 SYP 1 SYP = 0.0001 AUD
22 Feb 2024 1 AUD = 8536.7209 SYP 1 SYP = 0.0001 AUD
23 Feb 2024 1 AUD = 8555.6184 SYP 1 SYP = 0.0001 AUD
24 Feb 2024 1 AUD = 8522.7251 SYP 1 SYP = 0.0001 AUD
25 Feb 2024 1 AUD = 8522.7473 SYP 1 SYP = 0.0001 AUD
26 Feb 2024 1 AUD = 8518.3493 SYP 1 SYP = 0.0001 AUD
27 Feb 2024 1 AUD = 8521.186 SYP 1 SYP = 0.0001 AUD
28 Feb 2024 1 AUD = 8447.7094 SYP 1 SYP = 0.0001 AUD
29 Feb 2024 1 AUD = 8435.6708 SYP 1 SYP = 0.0001 AUD

Mar 2024

DateAUD-SYPSYP-AUD
01 Mar 2024 1 AUD = 8448.9187 SYP 1 SYP = 0.0001 AUD
02 Mar 2024 1 AUD = 8496.3629 SYP 1 SYP = 0.0001 AUD
03 Mar 2024 1 AUD = 8496.5517 SYP 1 SYP = 0.0001 AUD
04 Mar 2024 1 AUD = 8472.5867 SYP 1 SYP = 0.0001 AUD
05 Mar 2024 1 AUD = 8440.2425 SYP 1 SYP = 0.0001 AUD
06 Mar 2024 1 AUD = 8479.7622 SYP 1 SYP = 0.0001 AUD
07 Mar 2024 1 AUD = 8585.3825 SYP 1 SYP = 0.0001 AUD
08 Mar 2024 1 AUD = 8630.9059 SYP 1 SYP = 0.0001 AUD
09 Mar 2024 1 AUD = 8638.2251 SYP 1 SYP = 0.0001 AUD
10 Mar 2024 1 AUD = 8638.2251 SYP 1 SYP = 0.0001 AUD
11 Mar 2024 1 AUD = 8588.1181 SYP 1 SYP = 0.0001 AUD
12 Mar 2024 1 AUD = 8579.4705 SYP 1 SYP = 0.0001 AUD
13 Mar 2024 1 AUD = 8599.4148 SYP 1 SYP = 0.0001 AUD
14 Mar 2024 1 AUD = 8592.1695 SYP 1 SYP = 0.0001 AUD
15 Mar 2024 1 AUD = 8544.4029 SYP 1 SYP = 0.0001 AUD
16 Mar 2024 1 AUD = 8532.9589 SYP 1 SYP = 0.0001 AUD
17 Mar 2024 1 AUD = 8533.0301 SYP 1 SYP = 0.0001 AUD
18 Mar 2024 1 AUD = 8538.7713 SYP 1 SYP = 0.0001 AUD
19 Mar 2024 1 AUD = 8474.4292 SYP 1 SYP = 0.0001 AUD
20 Mar 2024 1 AUD = 8478.6508 SYP 1 SYP = 0.0001 AUD
21 Mar 2024 1 AUD = 8575.8258 SYP 1 SYP = 0.0001 AUD
22 Mar 2024 1 AUD = 8476.7959 SYP 1 SYP = 0.0001 AUD
23 Mar 2024 1 AUD = 8471.8901 SYP 1 SYP = 0.0001 AUD
24 Mar 2024 1 AUD = 8471.8975 SYP 1 SYP = 0.0001 AUD
25 Mar 2024 1 AUD = 8498.7673 SYP 1 SYP = 0.0001 AUD
26 Mar 2024 1 AUD = 8518.9992 SYP 1 SYP = 0.0001 AUD
27 Mar 2024 1 AUD = 8471.0985 SYP 1 SYP = 0.0001 AUD
28 Mar 2024 1 AUD = 8461.3034 SYP 1 SYP = 0.0001 AUD
29 Mar 2024 1 AUD = 8482.3956 SYP 1 SYP = 0.0001 AUD
30 Mar 2024 1 AUD = 8471.8821 SYP 1 SYP = 0.0001 AUD
31 Mar 2024 1 AUD = 8472.0074 SYP 1 SYP = 0.0001 AUD

Apr 2024

DateAUD-SYPSYP-AUD
01 Apr 2024 1 AUD = 8462.8973 SYP 1 SYP = 0.0001 AUD
02 Apr 2024 1 AUD = 8453.809 SYP 1 SYP = 0.0001 AUD
03 Apr 2024 1 AUD = 8476.7545 SYP 1 SYP = 0.0001 AUD
04 Apr 2024 1 AUD = 8581.0303 SYP 1 SYP = 0.0001 AUD
05 Apr 2024 1 AUD = 8564.4516 SYP 1 SYP = 0.0001 AUD
06 Apr 2024 1 AUD = 8556.3833 SYP 1 SYP = 0.0001 AUD
07 Apr 2024 1 AUD = 8556.3833 SYP 1 SYP = 0.0001 AUD
08 Apr 2024 1 AUD = 8564.3241 SYP 1 SYP = 0.0001 AUD
09 Apr 2024 1 AUD = 8613.212 SYP 1 SYP = 0.0001 AUD
10 Apr 2024 1 AUD = 8612.9516 SYP 1 SYP = 0.0001 AUD
11 Apr 2024 1 AUD = 8481.3083 SYP 1 SYP = 0.0001 AUD
12 Apr 2024 1 AUD = 8434.4332 SYP 1 SYP = 0.0001 AUD
13 Apr 2024 1 AUD = 1630.1298 SYP 1 SYP = 0.0006 AUD
14 Apr 2024 1 AUD = 1630.1298 SYP 1 SYP = 0.0006 AUD
15 Apr 2024 1 AUD = 1628.6728 SYP 1 SYP = 0.0006 AUD
16 Apr 2024 1 AUD = 1612.9191 SYP 1 SYP = 0.0006 AUD
17 Apr 2024 1 AUD = 1614.251 SYP 1 SYP = 0.0006 AUD
18 Apr 2024 1 AUD = 1618.9991 SYP 1 SYP = 0.0006 AUD
19 Apr 2024 1 AUD = 1611.5365 SYP 1 SYP = 0.0006 AUD
20 Apr 2024 1 AUD = 1612.0396 SYP 1 SYP = 0.0006 AUD
21 Apr 2024 1 AUD = 1612.0396 SYP 1 SYP = 0.0006 AUD
22 Apr 2024 1 AUD = 1617.4031 SYP 1 SYP = 0.0006 AUD
23 Apr 2024 1 AUD = 1621.3535 SYP 1 SYP = 0.0006 AUD
24 Apr 2024 1 AUD = 1633.2943 SYP 1 SYP = 0.0006 AUD
25 Apr 2024 1 AUD = 1640.6073 SYP 1 SYP = 0.0006 AUD
26 Apr 2024 1 AUD = 1642.262 SYP 1 SYP = 0.0006 AUD
27 Apr 2024 1 AUD = 1640.6821 SYP 1 SYP = 0.0006 AUD
28 Apr 2024 1 AUD = 1640.6821 SYP 1 SYP = 0.0006 AUD
29 Apr 2024 1 AUD = 1650.7535 SYP 1 SYP = 0.0006 AUD
30 Apr 2024 1 AUD = 1640.0921 SYP 1 SYP = 0.0006 AUD

May 2024

DateAUD-SYPSYP-AUD
01 May 2024 1 AUD = 1629.0783 SYP 1 SYP = 0.0006 AUD
02 May 2024 1 AUD = 1641.1582 SYP 1 SYP = 0.0006 AUD
03 May 2024 1 AUD = 1653.4962 SYP 1 SYP = 0.0006 AUD
04 May 2024 1 AUD = 1659.5259 SYP 1 SYP = 0.0006 AUD
05 May 2024 1 AUD = 1659.5259 SYP 1 SYP = 0.0006 AUD
06 May 2024 1 AUD = 1666.3599 SYP 1 SYP = 0.0006 AUD
07 May 2024 1 AUD = 1660.0792 SYP 1 SYP = 0.0006 AUD
08 May 2024 1 AUD = 1648.0187 SYP 1 SYP = 0.0006 AUD
09 May 2024 1 AUD = 1654.4935 SYP 1 SYP = 0.0006 AUD
10 May 2024 1 AUD = 1660.3179 SYP 1 SYP = 0.0006 AUD
11 May 2024 1 AUD = 1664.0487 SYP 1 SYP = 0.0006 AUD
12 May 2024 1 AUD = 1666.5608 SYP 1 SYP = 0.0006 AUD
13 May 2024 1 AUD = 1663.7974 SYP 1 SYP = 0.0006 AUD
14 May 2024 1 AUD = 1661.2222 SYP 1 SYP = 0.0006 AUD
15 May 2024 1 AUD = 1668.2197 SYP 1 SYP = 0.0006 AUD
16 May 2024 1 AUD = 1676.36 SYP 1 SYP = 0.0006 AUD
17 May 2024 1 AUD = 1673.0563 SYP 1 SYP = 0.0006 AUD
18 May 2024 1 AUD = 1684.4003 SYP 1 SYP = 0.0006 AUD
19 May 2024 1 AUD = 1684.4003 SYP 1 SYP = 0.0006 AUD
20 May 2024 1 AUD = 1677.654 SYP 1 SYP = 0.0006 AUD
21 May 2024 1 AUD = 1676.9931 SYP 1 SYP = 0.0006 AUD
22 May 2024 1 AUD = 1670.167 SYP 1 SYP = 0.0006 AUD
23 May 2024 1 AUD = 1669.0991 SYP 1 SYP = 0.0006 AUD
24 May 2024 1 AUD = 1661.4352 SYP 1 SYP = 0.0006 AUD
25 May 2024 1 AUD = 1666.3096 SYP 1 SYP = 0.0006 AUD
26 May 2024 1 AUD = 1666.3096 SYP 1 SYP = 0.0006 AUD
27 May 2024 1 AUD = 1669.544 SYP 1 SYP = 0.0006 AUD
28 May 2024 1 AUD = 1676.1097 SYP 1 SYP = 0.0006 AUD
29 May 2024 1 AUD = 1666.3601 SYP 1 SYP = 0.0006 AUD
30 May 2024 1 AUD = 1662.5914 SYP 1 SYP = 0.0006 AUD
31 May 2024 1 AUD = 1670.883 SYP 1 SYP = 0.0006 AUD

Jun 2024

DateAUD-SYPSYP-AUD
01 Jun 2024 1 AUD = 1676.611 SYP 1 SYP = 0.0006 AUD
02 Jun 2024 1 AUD = 1676.611 SYP 1 SYP = 0.0006 AUD
03 Jun 2024 1 AUD = 1672.177 SYP 1 SYP = 0.0006 AUD
04 Jun 2024 1 AUD = 1669.3124 SYP 1 SYP = 0.0006 AUD
05 Jun 2024 1 AUD = 1670.2536 SYP 1 SYP = 0.0006 AUD
06 Jun 2024 1 AUD = 1668.3576 SYP 1 SYP = 0.0006 AUD
07 Jun 2024 1 AUD = 1674.7147 SYP 1 SYP = 0.0006 AUD
08 Jun 2024 1 AUD = 1656.7619 SYP 1 SYP = 0.0006 AUD
09 Jun 2024 1 AUD = 1656.7619 SYP 1 SYP = 0.0006 AUD
10 Jun 2024 1 AUD = 1657.8431 SYP 1 SYP = 0.0006 AUD
11 Jun 2024 1 AUD = 1658.0315 SYP 1 SYP = 0.0006 AUD
12 Jun 2024 1 AUD = 1661.9884 SYP 1 SYP = 0.0006 AUD
13 Jun 2024 1 AUD = 1669.1115 SYP 1 SYP = 0.0006 AUD
14 Jun 2024 1 AUD = 1661.7812 SYP 1 SYP = 0.0006 AUD
15 Jun 2024 1 AUD = 1659.7774 SYP 1 SYP = 0.0006 AUD
16 Jun 2024 1 AUD = 1659.7774 SYP 1 SYP = 0.0006 AUD
17 Jun 2024 1 AUD = 1656.863 SYP 1 SYP = 0.0006 AUD
18 Jun 2024 1 AUD = 1661.3358 SYP 1 SYP = 0.0006 AUD
19 Jun 2024 1 AUD = 1674.8777 SYP 1 SYP = 0.0006 AUD
20 Jun 2024 1 AUD = 1675.4559 SYP 1 SYP = 0.0006 AUD
21 Jun 2024 1 AUD = 1674.9785 SYP 1 SYP = 0.0006 AUD
22 Jun 2024 1 AUD = 1678.6212 SYP 1 SYP = 0.0006 AUD
23 Jun 2024 1 AUD = 1678.6212 SYP 1 SYP = 0.0006 AUD
24 Jun 2024 1 AUD = 1668.446 SYP 1 SYP = 0.0006 AUD
25 Jun 2024 1 AUD = 1670.3302 SYP 1 SYP = 0.0006 AUD
26 Jun 2024 1 AUD = 1672.5409 SYP 1 SYP = 0.0006 AUD
27 Jun 2024 1 AUD = 1672.1116 SYP 1 SYP = 0.0006 AUD
28 Jun 2024 1 AUD = 1672.5918 SYP 1 SYP = 0.0006 AUD
29 Jun 2024 1 AUD = 1679.878 SYP 1 SYP = 0.0006 AUD
30 Jun 2024 1 AUD = 1681.637 SYP 1 SYP = 0.0006 AUD

Jul 2024

DateAUD-SYPSYP-AUD
01 Jul 2024 1 AUD = 1675.3806 SYP 1 SYP = 0.0006 AUD
02 Jul 2024 1 AUD = 1672.8115 SYP 1 SYP = 0.0006 AUD
03 Jul 2024 1 AUD = 1676.2885 SYP 1 SYP = 0.0006 AUD
04 Jul 2024 1 AUD = 1690.7611 SYP 1 SYP = 0.0006 AUD
05 Jul 2024 1 AUD = 1692.5037 SYP 1 SYP = 0.0006 AUD
06 Jul 2024 1 AUD = 1696.7112 SYP 1 SYP = 0.0006 AUD
07 Jul 2024 1 AUD = 1696.7112 SYP 1 SYP = 0.0006 AUD
08 Jul 2024 1 AUD = 1694.3414 SYP 1 SYP = 0.0006 AUD
09 Jul 2024 1 AUD = 1691.5348 SYP 1 SYP = 0.0006 AUD
10 Jul 2024 1 AUD = 1693.7702 SYP 1 SYP = 0.0006 AUD
11 Jul 2024 1 AUD = 1696.7898 SYP 1 SYP = 0.0006 AUD
12 Jul 2024 1 AUD = 1702.0136 SYP 1 SYP = 0.0006 AUD
13 Jul 2024 1 AUD = 1699.9777 SYP 1 SYP = 0.0006 AUD
14 Jul 2024 1 AUD = 1696.9633 SYP 1 SYP = 0.0006 AUD
15 Jul 2024 1 AUD = 1702.9054 SYP 1 SYP = 0.0006 AUD
16 Jul 2024 1 AUD = 1693.9227 SYP 1 SYP = 0.0006 AUD
17 Jul 2024 1 AUD = 1694.1016 SYP 1 SYP = 0.0006 AUD
18 Jul 2024 1 AUD = 1691.4271 SYP 1 SYP = 0.0006 AUD
19 Jul 2024 1 AUD = 1681.7022 SYP 1 SYP = 0.0006 AUD
20 Jul 2024 1 AUD = 1679.6269 SYP 1 SYP = 0.0006 AUD
21 Jul 2024 1 AUD = 1679.6269 SYP 1 SYP = 0.0006 AUD
22 Jul 2024 1 AUD = 1671.1842 SYP 1 SYP = 0.0006 AUD
23 Jul 2024 1 AUD = 1664.1623 SYP 1 SYP = 0.0006 AUD
24 Jul 2024 1 AUD = 1658.9609 SYP 1 SYP = 0.0006 AUD
25 Jul 2024 1 AUD = 1638.2573 SYP 1 SYP = 0.0006 AUD
26 Jul 2024 1 AUD = 1647.269 SYP 1 SYP = 0.0006 AUD
27 Jul 2024 1 AUD = 1647.466 SYP 1 SYP = 0.0006 AUD
28 Jul 2024 1 AUD = 1647.466 SYP 1 SYP = 0.0006 AUD
29 Jul 2024 1 AUD = 1644.7023 SYP 1 SYP = 0.0006 AUD
30 Jul 2024 1 AUD = 1642.0137 SYP 1 SYP = 0.0006 AUD
31 Jul 2024 1 AUD = 1635.6576 SYP 1 SYP = 0.0006 AUD

Aug 2024

DateAUD-SYPSYP-AUD
01 Aug 2024 1 AUD = 1642.9564 SYP 1 SYP = 0.0006 AUD
02 Aug 2024 1 AUD = 1637.1646 SYP 1 SYP = 0.0006 AUD
03 Aug 2024 1 AUD = 1636.1597 SYP 1 SYP = 0.0006 AUD
04 Aug 2024 1 AUD = 1636.1597 SYP 1 SYP = 0.0006 AUD
05 Aug 2024 1 AUD = 1620.582 SYP 1 SYP = 0.0006 AUD
06 Aug 2024 1 AUD = 1628.9225 SYP 1 SYP = 0.0006 AUD
07 Aug 2024 1 AUD = 1648.7712 SYP 1 SYP = 0.0006 AUD
08 Aug 2024 1 AUD = 1647.2274 SYP 1 SYP = 0.0006 AUD
09 Aug 2024 1 AUD = 1651.675 SYP 1 SYP = 0.0006 AUD
10 Aug 2024 1 AUD = 1651.2345 SYP 1 SYP = 0.0006 AUD
11 Aug 2024 1 AUD = 1651.2345 SYP 1 SYP = 0.0006 AUD
12 Aug 2024 1 AUD = 1656.9263 SYP 1 SYP = 0.0006 AUD
13 Aug 2024 1 AUD = 1657.4404 SYP 1 SYP = 0.0006 AUD
14 Aug 2024 1 AUD = 1662.9682 SYP 1 SYP = 0.0006 AUD
15 Aug 2024 1 AUD = 1665.7194 SYP 1 SYP = 0.0006 AUD
16 Aug 2024 1 AUD = 1665.8416 SYP 1 SYP = 0.0006 AUD
17 Aug 2024 1 AUD = 1675.8571 SYP 1 SYP = 0.0006 AUD
18 Aug 2024 1 AUD = 1675.8571 SYP 1 SYP = 0.0006 AUD
19 Aug 2024 1 AUD = 1682.7217 SYP 1 SYP = 0.0006 AUD
20 Aug 2024 1 AUD = 1692.2644 SYP 1 SYP = 0.0006 AUD
21 Aug 2024 1 AUD = 1693.4707 SYP 1 SYP = 0.0006 AUD
22 Aug 2024 1 AUD = 1690.5746 SYP 1 SYP = 0.0006 AUD
23 Aug 2024 1 AUD = 1691.4353 SYP 1 SYP = 0.0006 AUD
24 Aug 2024 1 AUD = 1707.7671 SYP 1 SYP = 0.0006 AUD
25 Aug 2024 1 AUD = 1707.7671 SYP 1 SYP = 0.0006 AUD
26 Aug 2024 1 AUD = 1700.8571 SYP 1 SYP = 0.0006 AUD
27 Aug 2024 1 AUD = 1703.4201 SYP 1 SYP = 0.0006 AUD
28 Aug 2024 1 AUD = 1702.4124 SYP 1 SYP = 0.0006 AUD
29 Aug 2024 1 AUD = 1712.3319 SYP 1 SYP = 0.0006 AUD
30 Aug 2024 1 AUD = 1708.9849 SYP 1 SYP = 0.0006 AUD
31 Aug 2024 1 AUD = 1699.4751 SYP 1 SYP = 0.0006 AUD

Sep 2024

DateAUD-SYPSYP-AUD
01 Sep 2024 1 AUD = 1699.9782 SYP 1 SYP = 0.0006 AUD
02 Sep 2024 1 AUD = 1702.478 SYP 1 SYP = 0.0006 AUD
03 Sep 2024 1 AUD = 1692.4909 SYP 1 SYP = 0.0006 AUD
04 Sep 2024 1 AUD = 1687.6667 SYP 1 SYP = 0.0006 AUD
05 Sep 2024 1 AUD = 1690.9716 SYP 1 SYP = 0.0006 AUD
06 Sep 2024 1 AUD = 1690.0897 SYP 1 SYP = 0.0006 AUD
07 Sep 2024 1 AUD = 1675.6062 SYP 1 SYP = 0.0006 AUD
08 Sep 2024 1 AUD = 1675.6062 SYP 1 SYP = 0.0006 AUD
09 Sep 2024 1 AUD = 1671.6113 SYP 1 SYP = 0.0006 AUD
10 Sep 2024 1 AUD = 1674.8528 SYP 1 SYP = 0.0006 AUD
11 Sep 2024 1 AUD = 1675.6065 SYP 1 SYP = 0.0006 AUD
12 Sep 2024 1 AUD = 1677.8299 SYP 1 SYP = 0.0006 AUD
13 Sep 2024 1 AUD = 1683.6968 SYP 1 SYP = 0.0006 AUD
14 Sep 2024 1 AUD = 1684.6514 SYP 1 SYP = 0.0006 AUD
15 Sep 2024 1 AUD = 1684.6514 SYP 1 SYP = 0.0006 AUD
16 Sep 2024 1 AUD = 1695.1932 SYP 1 SYP = 0.0006 AUD
17 Sep 2024 1 AUD = 1699.2243 SYP 1 SYP = 0.0006 AUD
18 Sep 2024 1 AUD = 1703.7448 SYP 1 SYP = 0.0006 AUD
19 Sep 2024 1 AUD = 1714.0951 SYP 1 SYP = 0.0006 AUD
20 Sep 2024 1 AUD = 1712.0131 SYP 1 SYP = 0.0006 AUD
21 Sep 2024 1 AUD = 1710.5298 SYP 1 SYP = 0.0006 AUD
22 Sep 2024 1 AUD = 1710.5298 SYP 1 SYP = 0.0006 AUD
23 Sep 2024 1 AUD = 1715.6761 SYP 1 SYP = 0.0006 AUD
24 Sep 2024 1 AUD = 1723.2066 SYP 1 SYP = 0.0006 AUD
25 Sep 2024 1 AUD = 1727.6979 SYP 1 SYP = 0.0006 AUD
26 Sep 2024 1 AUD = 1729.5506 SYP 1 SYP = 0.0006 AUD
27 Sep 2024 1 AUD = 1732.9927 SYP 1 SYP = 0.0006 AUD
28 Sep 2024 1 AUD = 1736.4095 SYP 1 SYP = 0.0006 AUD
29 Sep 2024 1 AUD = 1736.4095 SYP 1 SYP = 0.0006 AUD
30 Sep 2024 1 AUD = 1739.9375 SYP 1 SYP = 0.0006 AUD

Oct 2024

DateAUD-SYPSYP-AUD
01 Oct 2024 1 AUD = 1735.5674 SYP 1 SYP = 0.0006 AUD
02 Oct 2024 1 AUD = 1734.2678 SYP 1 SYP = 0.0006 AUD
03 Oct 2024 1 AUD = 1720.1403 SYP 1 SYP = 0.0006 AUD
04 Oct 2024 1 AUD = 1718.1039 SYP 1 SYP = 0.0006 AUD
05 Oct 2024 1 AUD = 1707.5148 SYP 1 SYP = 0.0006 AUD
06 Oct 2024 1 AUD = 1707.5148 SYP 1 SYP = 0.0006 AUD
07 Oct 2024 1 AUD = 1707.6768 SYP 1 SYP = 0.0006 AUD
08 Oct 2024 1 AUD = 1693.0934 SYP 1 SYP = 0.0006 AUD
09 Oct 2024 1 AUD = 1690.4201 SYP 1 SYP = 0.0006 AUD
10 Oct 2024 1 AUD = 1687.5533 SYP 1 SYP = 0.0006 AUD
11 Oct 2024 1 AUD = 1692.629 SYP 1 SYP = 0.0006 AUD
12 Oct 2024 1 AUD = 1696.2083 SYP 1 SYP = 0.0006 AUD
13 Oct 2024 1 AUD = 1696.2086 SYP 1 SYP = 0.0006 AUD
14 Oct 2024 1 AUD = 1687.5034 SYP 1 SYP = 0.0006 AUD
15 Oct 2024 1 AUD = 1687.321 SYP 1 SYP = 0.0006 AUD
16 Oct 2024 1 AUD = 1680.8701 SYP 1 SYP = 0.0006 AUD
17 Oct 2024 1 AUD = 1682.2769 SYP 1 SYP = 0.0006 AUD
18 Oct 2024 1 AUD = 1686.1969 SYP 1 SYP = 0.0006 AUD
19 Oct 2024 1 AUD = 1684.6518 SYP 1 SYP = 0.0006 AUD
20 Oct 2024 1 AUD = 1684.6518 SYP 1 SYP = 0.0006 AUD
21 Oct 2024 1 AUD = 1680.129 SYP 1 SYP = 0.0006 AUD
22 Oct 2024 1 AUD = 1680.7817 SYP 1 SYP = 0.0006 AUD
23 Oct 2024 1 AUD = 1666.561 SYP 1 SYP = 0.0006 AUD
24 Oct 2024 1 AUD = 1672.3404 SYP 1 SYP = 0.0006 AUD
25 Oct 2024 1 AUD = 1667.4389 SYP 1 SYP = 0.0006 AUD
26 Oct 2024 1 AUD = 1659.7776 SYP 1 SYP = 0.0006 AUD
27 Oct 2024 1 AUD = 1659.7776 SYP 1 SYP = 0.0006 AUD
28 Oct 2024 1 AUD = 1660.4528 SYP 1 SYP = 0.0006 AUD
29 Oct 2024 1 AUD = 1647.7925 SYP 1 SYP = 0.0006 AUD
30 Oct 2024 1 AUD = 1650.2798 SYP 1 SYP = 0.0006 AUD
31 Oct 2024 1 AUD = 1650.9979 SYP 1 SYP = 0.0006 AUD

Nov 2024

DateAUD-SYPSYP-AUD
01 Nov 2024 1 AUD = 1653.7346 SYP 1 SYP = 0.0006 AUD
02 Nov 2024 1 AUD = 1647.7171 SYP 1 SYP = 0.0006 AUD
03 Nov 2024 1 AUD = 1647.9684 SYP 1 SYP = 0.0006 AUD
04 Nov 2024 1 AUD = 1658.4685 SYP 1 SYP = 0.0006 AUD
05 Nov 2024 1 AUD = 1663.8732 SYP 1 SYP = 0.0006 AUD
06 Nov 2024 1 AUD = 1649.113 SYP 1 SYP = 0.0006 AUD
07 Nov 2024 1 AUD = 1673.6718 SYP 1 SYP = 0.0006 AUD
08 Nov 2024 1 AUD = 1663.1677 SYP 1 SYP = 0.0006 AUD
09 Nov 2024 1 AUD = 1653.7474 SYP 1 SYP = 0.0006 AUD
10 Nov 2024 1 AUD = 1653.7474 SYP 1 SYP = 0.0006 AUD
11 Nov 2024 1 AUD = 1652.8175 SYP 1 SYP = 0.0006 AUD
12 Nov 2024 1 AUD = 1645.9838 SYP 1 SYP = 0.0006 AUD
14 Nov 2024 1 AUD = 1625.3397 SYP 1 SYP = 0.0006 AUD
15 Nov 2024 1 AUD = 1627.9187 SYP 1 SYP = 0.0006 AUD
16 Nov 2024 1 AUD = 1623.0943 SYP 1 SYP = 0.0006 AUD
17 Nov 2024 1 AUD = 1623.0943 SYP 1 SYP = 0.0006 AUD
18 Nov 2024 1 AUD = 1621.3843 SYP 1 SYP = 0.0006 AUD
19 Nov 2024 1 AUD = 1634.2998 SYP 1 SYP = 0.0006 AUD
20 Nov 2024 1 AUD = 1635.0164 SYP 1 SYP = 0.0006 AUD
21 Nov 2024 1 AUD = 1638.4202 SYP 1 SYP = 0.0006 AUD
22 Nov 2024 1 AUD = 1633.8255 SYP 1 SYP = 0.0006 AUD
23 Nov 2024 1 AUD = 1633.1442 SYP 1 SYP = 0.0006 AUD
24 Nov 2024 1 AUD = 1633.1442 SYP 1 SYP = 0.0006 AUD
25 Nov 2024 1 AUD = 1636.6352 SYP 1 SYP = 0.0006 AUD
26 Nov 2024 1 AUD = 1632.3905 SYP 1 SYP = 0.0006 AUD
27 Nov 2024 1 AUD = 1628.426 SYP 1 SYP = 0.0006 AUD
28 Nov 2024 1 AUD = 1632.5786 SYP 1 SYP = 0.0006 AUD
29 Nov 2024 1 AUD = 1633.32 SYP 1 SYP = 0.0006 AUD
30 Nov 2024 1 AUD = 1637.6666 SYP 1 SYP = 0.0006 AUD

Dec 2024

DateAUD-SYPSYP-AUD
01 Dec 2024 1 AUD = 1637.6666 SYP 1 SYP = 0.0006 AUD
02 Dec 2024 1 AUD = 1627.9766 SYP 1 SYP = 0.0006 AUD
03 Dec 2024 1 AUD = 1628.4456 SYP 1 SYP = 0.0006 AUD
04 Dec 2024 1 AUD = 1608.7104 SYP 1 SYP = 0.0006 AUD
05 Dec 2024 1 AUD = 1616.4764 SYP 1 SYP = 0.0006 AUD
06 Dec 2024 1 AUD = 1612.4932 SYP 1 SYP = 0.0006 AUD
07 Dec 2024 1 AUD = 1605.7576 SYP 1 SYP = 0.0006 AUD
08 Dec 2024 1 AUD = 1605.7576 SYP 1 SYP = 0.0006 AUD
09 Dec 2024 1 AUD = 1621.0588 SYP 1 SYP = 0.0006 AUD
10 Dec 2024 1 AUD = 1607.8185 SYP 1 SYP = 0.0006 AUD
11 Dec 2024 1 AUD = 1596.6496 SYP 1 SYP = 0.0006 AUD
12 Dec 2024 1 AUD = 1606.3735 SYP 1 SYP = 0.0006 AUD
13 Dec 2024 1 AUD = 1602.0267 SYP 1 SYP = 0.0006 AUD
14 Dec 2024 1 AUD = 1597.7178 SYP 1 SYP = 0.0006 AUD
15 Dec 2024 1 AUD = 1597.7178 SYP 1 SYP = 0.0006 AUD
16 Dec 2024 1 AUD = 1597.3532 SYP 1 SYP = 0.0006 AUD
17 Dec 2024 1 AUD = 1594.2006 SYP 1 SYP = 0.0006 AUD
18 Dec 2024 1 AUD = 1588.0066 SYP 1 SYP = 0.0006 AUD
19 Dec 2024 1 AUD = 1569.7774 SYP 1 SYP = 0.0006 AUD
20 Dec 2024 1 AUD = 1566.3362 SYP 1 SYP = 0.0006 AUD
21 Dec 2024 1 AUD = 1570.834 SYP 1 SYP = 0.0006 AUD
22 Dec 2024 1 AUD = 1570.834 SYP 1 SYP = 0.0006 AUD

AUD-SYP and SYP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats