currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-SVC and SVC-AUD exchange rates - 2024

AUD-SVC and SVC-AUD exchange rates - 2024

AUD-SVC and SVC-AUD exchange rates

Check below the exchange rates for AUD-SVC and SVC-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 5.7785 SVC
1 SVC = 0.1731 AUD
1Y 2Y 3Y

Feb 2024

DateAUD-SVCSVC-AUD
14 Feb 2024 1 AUD = 5.676 SVC 1 SVC = 0.1762 AUD
15 Feb 2024 1 AUD = 5.6881 SVC 1 SVC = 0.1758 AUD
16 Feb 2024 1 AUD = 5.708 SVC 1 SVC = 0.1752 AUD
17 Feb 2024 1 AUD = 5.7065 SVC 1 SVC = 0.1752 AUD
18 Feb 2024 1 AUD = 5.7049 SVC 1 SVC = 0.1753 AUD
19 Feb 2024 1 AUD = 5.7209 SVC 1 SVC = 0.1748 AUD
20 Feb 2024 1 AUD = 5.7466 SVC 1 SVC = 0.174 AUD
21 Feb 2024 1 AUD = 5.7368 SVC 1 SVC = 0.1743 AUD
22 Feb 2024 1 AUD = 5.747 SVC 1 SVC = 0.174 AUD
23 Feb 2024 1 AUD = 5.7592 SVC 1 SVC = 0.1736 AUD
24 Feb 2024 1 AUD = 5.7308 SVC 1 SVC = 0.1745 AUD
25 Feb 2024 1 AUD = 5.7308 SVC 1 SVC = 0.1745 AUD
26 Feb 2024 1 AUD = 5.7313 SVC 1 SVC = 0.1745 AUD
27 Feb 2024 1 AUD = 5.7326 SVC 1 SVC = 0.1744 AUD
28 Feb 2024 1 AUD = 5.6848 SVC 1 SVC = 0.1759 AUD
29 Feb 2024 1 AUD = 5.6795 SVC 1 SVC = 0.1761 AUD

Mar 2024

DateAUD-SVCSVC-AUD
01 Mar 2024 1 AUD = 5.6836 SVC 1 SVC = 0.1759 AUD
02 Mar 2024 1 AUD = 5.6989 SVC 1 SVC = 0.1755 AUD
03 Mar 2024 1 AUD = 5.6989 SVC 1 SVC = 0.1755 AUD
04 Mar 2024 1 AUD = 5.7037 SVC 1 SVC = 0.1753 AUD
05 Mar 2024 1 AUD = 5.6817 SVC 1 SVC = 0.176 AUD
06 Mar 2024 1 AUD = 5.7061 SVC 1 SVC = 0.1752 AUD
07 Mar 2024 1 AUD = 5.7759 SVC 1 SVC = 0.1731 AUD
08 Mar 2024 1 AUD = 5.8103 SVC 1 SVC = 0.1721 AUD
09 Mar 2024 1 AUD = 5.8077 SVC 1 SVC = 0.1722 AUD
10 Mar 2024 1 AUD = 5.8077 SVC 1 SVC = 0.1722 AUD
11 Mar 2024 1 AUD = 5.7808 SVC 1 SVC = 0.173 AUD
12 Mar 2024 1 AUD = 5.7724 SVC 1 SVC = 0.1732 AUD
13 Mar 2024 1 AUD = 5.7867 SVC 1 SVC = 0.1728 AUD
14 Mar 2024 1 AUD = 5.7841 SVC 1 SVC = 0.1729 AUD
15 Mar 2024 1 AUD = 5.7506 SVC 1 SVC = 0.1739 AUD
16 Mar 2024 1 AUD = 5.7443 SVC 1 SVC = 0.1741 AUD
17 Mar 2024 1 AUD = 5.7443 SVC 1 SVC = 0.1741 AUD
18 Mar 2024 1 AUD = 5.7464 SVC 1 SVC = 0.174 AUD
19 Mar 2024 1 AUD = 5.7035 SVC 1 SVC = 0.1753 AUD
20 Mar 2024 1 AUD = 5.7062 SVC 1 SVC = 0.1752 AUD
21 Mar 2024 1 AUD = 5.7711 SVC 1 SVC = 0.1733 AUD
22 Mar 2024 1 AUD = 5.7018 SVC 1 SVC = 0.1754 AUD
23 Mar 2024 1 AUD = 5.676 SVC 1 SVC = 0.1762 AUD
24 Mar 2024 1 AUD = 5.676 SVC 1 SVC = 0.1762 AUD
25 Mar 2024 1 AUD = 5.7186 SVC 1 SVC = 0.1749 AUD
26 Mar 2024 1 AUD = 5.7346 SVC 1 SVC = 0.1744 AUD
27 Mar 2024 1 AUD = 5.7019 SVC 1 SVC = 0.1754 AUD
28 Mar 2024 1 AUD = 5.693 SVC 1 SVC = 0.1757 AUD
29 Mar 2024 1 AUD = 5.7085 SVC 1 SVC = 0.1752 AUD
30 Mar 2024 1 AUD = 5.6941 SVC 1 SVC = 0.1756 AUD
31 Mar 2024 1 AUD = 5.6941 SVC 1 SVC = 0.1756 AUD

Apr 2024

DateAUD-SVCSVC-AUD
01 Apr 2024 1 AUD = 5.6931 SVC 1 SVC = 0.1757 AUD
02 Apr 2024 1 AUD = 5.6893 SVC 1 SVC = 0.1758 AUD
03 Apr 2024 1 AUD = 5.7012 SVC 1 SVC = 0.1754 AUD
04 Apr 2024 1 AUD = 5.7734 SVC 1 SVC = 0.1732 AUD
05 Apr 2024 1 AUD = 5.7634 SVC 1 SVC = 0.1735 AUD
06 Apr 2024 1 AUD = 5.7502 SVC 1 SVC = 0.1739 AUD
07 Apr 2024 1 AUD = 5.7502 SVC 1 SVC = 0.1739 AUD
08 Apr 2024 1 AUD = 5.7661 SVC 1 SVC = 0.1734 AUD
09 Apr 2024 1 AUD = 5.796 SVC 1 SVC = 0.1725 AUD
10 Apr 2024 1 AUD = 5.8017 SVC 1 SVC = 0.1724 AUD
11 Apr 2024 1 AUD = 5.7076 SVC 1 SVC = 0.1752 AUD
12 Apr 2024 1 AUD = 5.6732 SVC 1 SVC = 0.1763 AUD
13 Apr 2024 1 AUD = 5.674 SVC 1 SVC = 0.1762 AUD
14 Apr 2024 1 AUD = 5.6634 SVC 1 SVC = 0.1766 AUD
15 Apr 2024 1 AUD = 5.6694 SVC 1 SVC = 0.1764 AUD
16 Apr 2024 1 AUD = 5.6145 SVC 1 SVC = 0.1781 AUD
17 Apr 2024 1 AUD = 5.6171 SVC 1 SVC = 0.178 AUD
18 Apr 2024 1 AUD = 5.6376 SVC 1 SVC = 0.1774 AUD
19 Apr 2024 1 AUD = 5.6125 SVC 1 SVC = 0.1782 AUD
20 Apr 2024 1 AUD = 5.6016 SVC 1 SVC = 0.1785 AUD
21 Apr 2024 1 AUD = 5.6016 SVC 1 SVC = 0.1785 AUD
22 Apr 2024 1 AUD = 5.6374 SVC 1 SVC = 0.1774 AUD
23 Apr 2024 1 AUD = 5.6396 SVC 1 SVC = 0.1773 AUD
24 Apr 2024 1 AUD = 5.689 SVC 1 SVC = 0.1758 AUD
25 Apr 2024 1 AUD = 5.7138 SVC 1 SVC = 0.175 AUD
26 Apr 2024 1 AUD = 5.716 SVC 1 SVC = 0.1749 AUD
27 Apr 2024 1 AUD = 5.7279 SVC 1 SVC = 0.1746 AUD
28 Apr 2024 1 AUD = 5.7279 SVC 1 SVC = 0.1746 AUD
29 Apr 2024 1 AUD = 5.7479 SVC 1 SVC = 0.174 AUD
30 Apr 2024 1 AUD = 5.7139 SVC 1 SVC = 0.175 AUD

May 2024

DateAUD-SVCSVC-AUD
01 May 2024 1 AUD = 5.6726 SVC 1 SVC = 0.1763 AUD
02 May 2024 1 AUD = 5.7171 SVC 1 SVC = 0.1749 AUD
03 May 2024 1 AUD = 5.7558 SVC 1 SVC = 0.1737 AUD
04 May 2024 1 AUD = 5.7629 SVC 1 SVC = 0.1735 AUD
05 May 2024 1 AUD = 5.7629 SVC 1 SVC = 0.1735 AUD
06 May 2024 1 AUD = 5.8037 SVC 1 SVC = 0.1723 AUD
07 May 2024 1 AUD = 5.7823 SVC 1 SVC = 0.1729 AUD
08 May 2024 1 AUD = 5.7403 SVC 1 SVC = 0.1742 AUD
09 May 2024 1 AUD = 5.7631 SVC 1 SVC = 0.1735 AUD
10 May 2024 1 AUD = 5.7816 SVC 1 SVC = 0.173 AUD
11 May 2024 1 AUD = 5.7946 SVC 1 SVC = 0.1726 AUD
12 May 2024 1 AUD = 5.7984 SVC 1 SVC = 0.1725 AUD
13 May 2024 1 AUD = 5.7917 SVC 1 SVC = 0.1727 AUD
14 May 2024 1 AUD = 5.7848 SVC 1 SVC = 0.1729 AUD
15 May 2024 1 AUD = 5.8092 SVC 1 SVC = 0.1721 AUD
16 May 2024 1 AUD = 5.8377 SVC 1 SVC = 0.1713 AUD
17 May 2024 1 AUD = 5.8262 SVC 1 SVC = 0.1716 AUD
18 May 2024 1 AUD = 5.8355 SVC 1 SVC = 0.1714 AUD
19 May 2024 1 AUD = 5.8355 SVC 1 SVC = 0.1714 AUD
20 May 2024 1 AUD = 5.8468 SVC 1 SVC = 0.171 AUD
21 May 2024 1 AUD = 5.8414 SVC 1 SVC = 0.1712 AUD
22 May 2024 1 AUD = 5.8197 SVC 1 SVC = 0.1718 AUD
23 May 2024 1 AUD = 5.8132 SVC 1 SVC = 0.172 AUD
24 May 2024 1 AUD = 5.789 SVC 1 SVC = 0.1727 AUD
25 May 2024 1 AUD = 5.7964 SVC 1 SVC = 0.1725 AUD
26 May 2024 1 AUD = 5.7964 SVC 1 SVC = 0.1725 AUD
27 May 2024 1 AUD = 5.8146 SVC 1 SVC = 0.172 AUD
28 May 2024 1 AUD = 5.8325 SVC 1 SVC = 0.1715 AUD
29 May 2024 1 AUD = 5.8093 SVC 1 SVC = 0.1721 AUD
30 May 2024 1 AUD = 5.79 SVC 1 SVC = 0.1727 AUD
31 May 2024 1 AUD = 5.8168 SVC 1 SVC = 0.1719 AUD

Jun 2024

DateAUD-SVCSVC-AUD
01 Jun 2024 1 AUD = 5.835 SVC 1 SVC = 0.1714 AUD
02 Jun 2024 1 AUD = 5.835 SVC 1 SVC = 0.1714 AUD
03 Jun 2024 1 AUD = 5.8194 SVC 1 SVC = 0.1718 AUD
04 Jun 2024 1 AUD = 5.8126 SVC 1 SVC = 0.172 AUD
05 Jun 2024 1 AUD = 5.8193 SVC 1 SVC = 0.1718 AUD
06 Jun 2024 1 AUD = 5.8133 SVC 1 SVC = 0.172 AUD
07 Jun 2024 1 AUD = 5.8317 SVC 1 SVC = 0.1715 AUD
08 Jun 2024 1 AUD = 5.808 SVC 1 SVC = 0.1722 AUD
09 Jun 2024 1 AUD = 5.808 SVC 1 SVC = 0.1722 AUD
10 Jun 2024 1 AUD = 5.7695 SVC 1 SVC = 0.1733 AUD
11 Jun 2024 1 AUD = 5.7825 SVC 1 SVC = 0.1729 AUD
12 Jun 2024 1 AUD = 5.7879 SVC 1 SVC = 0.1728 AUD
13 Jun 2024 1 AUD = 5.8123 SVC 1 SVC = 0.172 AUD
14 Jun 2024 1 AUD = 5.7861 SVC 1 SVC = 0.1728 AUD
15 Jun 2024 1 AUD = 5.7667 SVC 1 SVC = 0.1734 AUD
16 Jun 2024 1 AUD = 5.7667 SVC 1 SVC = 0.1734 AUD
17 Jun 2024 1 AUD = 5.7687 SVC 1 SVC = 0.1733 AUD
18 Jun 2024 1 AUD = 5.7869 SVC 1 SVC = 0.1728 AUD
19 Jun 2024 1 AUD = 5.8332 SVC 1 SVC = 0.1714 AUD
20 Jun 2024 1 AUD = 5.8342 SVC 1 SVC = 0.1714 AUD
21 Jun 2024 1 AUD = 5.8323 SVC 1 SVC = 0.1715 AUD
22 Jun 2024 1 AUD = 5.8337 SVC 1 SVC = 0.1714 AUD
23 Jun 2024 1 AUD = 5.8337 SVC 1 SVC = 0.1714 AUD
24 Jun 2024 1 AUD = 5.8109 SVC 1 SVC = 0.1721 AUD
25 Jun 2024 1 AUD = 5.8199 SVC 1 SVC = 0.1718 AUD
26 Jun 2024 1 AUD = 5.8259 SVC 1 SVC = 0.1716 AUD
27 Jun 2024 1 AUD = 5.8261 SVC 1 SVC = 0.1716 AUD
28 Jun 2024 1 AUD = 5.8254 SVC 1 SVC = 0.1717 AUD
29 Jun 2024 1 AUD = 5.8508 SVC 1 SVC = 0.1709 AUD
30 Jun 2024 1 AUD = 5.851 SVC 1 SVC = 0.1709 AUD

Jul 2024

DateAUD-SVCSVC-AUD
01 Jul 2024 1 AUD = 5.8348 SVC 1 SVC = 0.1714 AUD
02 Jul 2024 1 AUD = 5.8258 SVC 1 SVC = 0.1717 AUD
03 Jul 2024 1 AUD = 5.8371 SVC 1 SVC = 0.1713 AUD
04 Jul 2024 1 AUD = 5.8896 SVC 1 SVC = 0.1698 AUD
05 Jul 2024 1 AUD = 5.8951 SVC 1 SVC = 0.1696 AUD
06 Jul 2024 1 AUD = 5.894 SVC 1 SVC = 0.1697 AUD
07 Jul 2024 1 AUD = 5.894 SVC 1 SVC = 0.1697 AUD
08 Jul 2024 1 AUD = 5.9003 SVC 1 SVC = 0.1695 AUD
09 Jul 2024 1 AUD = 5.8929 SVC 1 SVC = 0.1697 AUD
10 Jul 2024 1 AUD = 5.8978 SVC 1 SVC = 0.1696 AUD
11 Jul 2024 1 AUD = 5.9082 SVC 1 SVC = 0.1693 AUD
12 Jul 2024 1 AUD = 5.9275 SVC 1 SVC = 0.1687 AUD
13 Jul 2024 1 AUD = 5.9204 SVC 1 SVC = 0.1689 AUD
14 Jul 2024 1 AUD = 5.8929 SVC 1 SVC = 0.1697 AUD
15 Jul 2024 1 AUD = 5.9292 SVC 1 SVC = 0.1687 AUD
16 Jul 2024 1 AUD = 5.9009 SVC 1 SVC = 0.1695 AUD
17 Jul 2024 1 AUD = 5.897 SVC 1 SVC = 0.1696 AUD
18 Jul 2024 1 AUD = 5.8914 SVC 1 SVC = 0.1697 AUD
19 Jul 2024 1 AUD = 5.8547 SVC 1 SVC = 0.1708 AUD
20 Jul 2024 1 AUD = 5.8457 SVC 1 SVC = 0.1711 AUD
21 Jul 2024 1 AUD = 5.8457 SVC 1 SVC = 0.1711 AUD
22 Jul 2024 1 AUD = 5.8215 SVC 1 SVC = 0.1718 AUD
23 Jul 2024 1 AUD = 5.7929 SVC 1 SVC = 0.1726 AUD
24 Jul 2024 1 AUD = 5.7786 SVC 1 SVC = 0.1731 AUD
25 Jul 2024 1 AUD = 5.7063 SVC 1 SVC = 0.1752 AUD
26 Jul 2024 1 AUD = 5.7359 SVC 1 SVC = 0.1743 AUD
27 Jul 2024 1 AUD = 5.7287 SVC 1 SVC = 0.1746 AUD
28 Jul 2024 1 AUD = 5.7287 SVC 1 SVC = 0.1746 AUD
29 Jul 2024 1 AUD = 5.7291 SVC 1 SVC = 0.1745 AUD
30 Jul 2024 1 AUD = 5.7203 SVC 1 SVC = 0.1748 AUD
31 Jul 2024 1 AUD = 5.6943 SVC 1 SVC = 0.1756 AUD

Aug 2024

DateAUD-SVCSVC-AUD
01 Aug 2024 1 AUD = 5.7164 SVC 1 SVC = 0.1749 AUD
02 Aug 2024 1 AUD = 5.6982 SVC 1 SVC = 0.1755 AUD
03 Aug 2024 1 AUD = 5.6465 SVC 1 SVC = 0.1771 AUD
04 Aug 2024 1 AUD = 5.6465 SVC 1 SVC = 0.1771 AUD
05 Aug 2024 1 AUD = 5.6407 SVC 1 SVC = 0.1773 AUD
06 Aug 2024 1 AUD = 5.6746 SVC 1 SVC = 0.1762 AUD
07 Aug 2024 1 AUD = 5.7408 SVC 1 SVC = 0.1742 AUD
08 Aug 2024 1 AUD = 5.7362 SVC 1 SVC = 0.1743 AUD
09 Aug 2024 1 AUD = 5.7532 SVC 1 SVC = 0.1738 AUD
10 Aug 2024 1 AUD = 5.7517 SVC 1 SVC = 0.1739 AUD
11 Aug 2024 1 AUD = 5.7453 SVC 1 SVC = 0.1741 AUD
12 Aug 2024 1 AUD = 5.7716 SVC 1 SVC = 0.1733 AUD
13 Aug 2024 1 AUD = 5.7706 SVC 1 SVC = 0.1733 AUD
14 Aug 2024 1 AUD = 5.791 SVC 1 SVC = 0.1727 AUD
15 Aug 2024 1 AUD = 5.8002 SVC 1 SVC = 0.1724 AUD
16 Aug 2024 1 AUD = 5.8024 SVC 1 SVC = 0.1723 AUD
17 Aug 2024 1 AUD = 5.8145 SVC 1 SVC = 0.172 AUD
18 Aug 2024 1 AUD = 5.8145 SVC 1 SVC = 0.172 AUD
19 Aug 2024 1 AUD = 5.8604 SVC 1 SVC = 0.1706 AUD
20 Aug 2024 1 AUD = 5.8923 SVC 1 SVC = 0.1697 AUD
21 Aug 2024 1 AUD = 5.9021 SVC 1 SVC = 0.1694 AUD
22 Aug 2024 1 AUD = 5.8917 SVC 1 SVC = 0.1697 AUD
23 Aug 2024 1 AUD = 5.8928 SVC 1 SVC = 0.1697 AUD
24 Aug 2024 1 AUD = 5.9004 SVC 1 SVC = 0.1695 AUD
25 Aug 2024 1 AUD = 5.9004 SVC 1 SVC = 0.1695 AUD
26 Aug 2024 1 AUD = 5.9236 SVC 1 SVC = 0.1688 AUD
27 Aug 2024 1 AUD = 5.9308 SVC 1 SVC = 0.1686 AUD
28 Aug 2024 1 AUD = 5.9273 SVC 1 SVC = 0.1687 AUD
29 Aug 2024 1 AUD = 5.9639 SVC 1 SVC = 0.1677 AUD
30 Aug 2024 1 AUD = 5.9518 SVC 1 SVC = 0.168 AUD
31 Aug 2024 1 AUD = 5.9187 SVC 1 SVC = 0.169 AUD

Sep 2024

DateAUD-SVCSVC-AUD
01 Sep 2024 1 AUD = 5.9291 SVC 1 SVC = 0.1687 AUD
02 Sep 2024 1 AUD = 5.9287 SVC 1 SVC = 0.1687 AUD
03 Sep 2024 1 AUD = 5.8927 SVC 1 SVC = 0.1697 AUD
04 Sep 2024 1 AUD = 5.8804 SVC 1 SVC = 0.1701 AUD
05 Sep 2024 1 AUD = 5.8867 SVC 1 SVC = 0.1699 AUD
06 Sep 2024 1 AUD = 5.8868 SVC 1 SVC = 0.1699 AUD
07 Sep 2024 1 AUD = 5.8422 SVC 1 SVC = 0.1712 AUD
08 Sep 2024 1 AUD = 5.8422 SVC 1 SVC = 0.1712 AUD
09 Sep 2024 1 AUD = 5.8203 SVC 1 SVC = 0.1718 AUD
10 Sep 2024 1 AUD = 5.8347 SVC 1 SVC = 0.1714 AUD
11 Sep 2024 1 AUD = 5.8342 SVC 1 SVC = 0.1714 AUD
12 Sep 2024 1 AUD = 5.8457 SVC 1 SVC = 0.1711 AUD
13 Sep 2024 1 AUD = 5.8662 SVC 1 SVC = 0.1705 AUD
14 Sep 2024 1 AUD = 5.8683 SVC 1 SVC = 0.1704 AUD
15 Sep 2024 1 AUD = 5.8683 SVC 1 SVC = 0.1704 AUD
16 Sep 2024 1 AUD = 5.9067 SVC 1 SVC = 0.1693 AUD
17 Sep 2024 1 AUD = 5.9194 SVC 1 SVC = 0.1689 AUD
18 Sep 2024 1 AUD = 5.9352 SVC 1 SVC = 0.1685 AUD
19 Sep 2024 1 AUD = 5.978 SVC 1 SVC = 0.1673 AUD
20 Sep 2024 1 AUD = 5.9639 SVC 1 SVC = 0.1677 AUD
21 Sep 2024 1 AUD = 5.9476 SVC 1 SVC = 0.1681 AUD
22 Sep 2024 1 AUD = 5.9476 SVC 1 SVC = 0.1681 AUD
23 Sep 2024 1 AUD = 5.9706 SVC 1 SVC = 0.1675 AUD
24 Sep 2024 1 AUD = 6.003 SVC 1 SVC = 0.1666 AUD
25 Sep 2024 1 AUD = 6.0174 SVC 1 SVC = 0.1662 AUD
26 Sep 2024 1 AUD = 6.024 SVC 1 SVC = 0.166 AUD
27 Sep 2024 1 AUD = 6.0341 SVC 1 SVC = 0.1657 AUD
28 Sep 2024 1 AUD = 6.046 SVC 1 SVC = 0.1654 AUD
29 Sep 2024 1 AUD = 6.046 SVC 1 SVC = 0.1654 AUD
30 Sep 2024 1 AUD = 6.0579 SVC 1 SVC = 0.1651 AUD

Oct 2024

DateAUD-SVCSVC-AUD
01 Oct 2024 1 AUD = 6.0394 SVC 1 SVC = 0.1656 AUD
02 Oct 2024 1 AUD = 6.0369 SVC 1 SVC = 0.1656 AUD
03 Oct 2024 1 AUD = 5.9932 SVC 1 SVC = 0.1669 AUD
04 Oct 2024 1 AUD = 5.9812 SVC 1 SVC = 0.1672 AUD
05 Oct 2024 1 AUD = 5.9708 SVC 1 SVC = 0.1675 AUD
06 Oct 2024 1 AUD = 5.9708 SVC 1 SVC = 0.1675 AUD
07 Oct 2024 1 AUD = 5.9444 SVC 1 SVC = 0.1682 AUD
08 Oct 2024 1 AUD = 5.8978 SVC 1 SVC = 0.1696 AUD
09 Oct 2024 1 AUD = 5.8875 SVC 1 SVC = 0.1699 AUD
10 Oct 2024 1 AUD = 5.8795 SVC 1 SVC = 0.1701 AUD
11 Oct 2024 1 AUD = 5.8985 SVC 1 SVC = 0.1695 AUD
12 Oct 2024 1 AUD = 5.8998 SVC 1 SVC = 0.1695 AUD
13 Oct 2024 1 AUD = 5.911 SVC 1 SVC = 0.1692 AUD
14 Oct 2024 1 AUD = 5.8779 SVC 1 SVC = 0.1701 AUD
15 Oct 2024 1 AUD = 5.8773 SVC 1 SVC = 0.1701 AUD
16 Oct 2024 1 AUD = 5.8527 SVC 1 SVC = 0.1709 AUD
17 Oct 2024 1 AUD = 5.8571 SVC 1 SVC = 0.1707 AUD
18 Oct 2024 1 AUD = 5.8726 SVC 1 SVC = 0.1703 AUD
19 Oct 2024 1 AUD = 5.8497 SVC 1 SVC = 0.171 AUD
20 Oct 2024 1 AUD = 5.8497 SVC 1 SVC = 0.171 AUD
21 Oct 2024 1 AUD = 5.8504 SVC 1 SVC = 0.1709 AUD
22 Oct 2024 1 AUD = 5.854 SVC 1 SVC = 0.1708 AUD
23 Oct 2024 1 AUD = 5.8025 SVC 1 SVC = 0.1723 AUD
24 Oct 2024 1 AUD = 5.8244 SVC 1 SVC = 0.1717 AUD
25 Oct 2024 1 AUD = 5.8068 SVC 1 SVC = 0.1722 AUD
26 Oct 2024 1 AUD = 5.7923 SVC 1 SVC = 0.1726 AUD
27 Oct 2024 1 AUD = 5.7923 SVC 1 SVC = 0.1726 AUD
28 Oct 2024 1 AUD = 5.7793 SVC 1 SVC = 0.173 AUD
29 Oct 2024 1 AUD = 5.7392 SVC 1 SVC = 0.1742 AUD
30 Oct 2024 1 AUD = 5.7521 SVC 1 SVC = 0.1739 AUD
31 Oct 2024 1 AUD = 5.7465 SVC 1 SVC = 0.174 AUD

Nov 2024

DateAUD-SVCSVC-AUD
01 Nov 2024 1 AUD = 5.7598 SVC 1 SVC = 0.1736 AUD
02 Nov 2024 1 AUD = 5.7388 SVC 1 SVC = 0.1743 AUD
03 Nov 2024 1 AUD = 5.7317 SVC 1 SVC = 0.1745 AUD
04 Nov 2024 1 AUD = 5.7792 SVC 1 SVC = 0.173 AUD
05 Nov 2024 1 AUD = 5.7959 SVC 1 SVC = 0.1725 AUD
06 Nov 2024 1 AUD = 5.7431 SVC 1 SVC = 0.1741 AUD
07 Nov 2024 1 AUD = 5.827 SVC 1 SVC = 0.1716 AUD
08 Nov 2024 1 AUD = 5.7952 SVC 1 SVC = 0.1726 AUD
09 Nov 2024 1 AUD = 5.7917 SVC 1 SVC = 0.1727 AUD
10 Nov 2024 1 AUD = 5.7917 SVC 1 SVC = 0.1727 AUD
11 Nov 2024 1 AUD = 5.7571 SVC 1 SVC = 0.1737 AUD
12 Nov 2024 1 AUD = 5.7358 SVC 1 SVC = 0.1743 AUD
13 Nov 2024 1 AUD = 5.7074 SVC 1 SVC = 0.1752 AUD
14 Nov 2024 1 AUD = 5.6598 SVC 1 SVC = 0.1767 AUD
15 Nov 2024 1 AUD = 5.673 SVC 1 SVC = 0.1763 AUD
16 Nov 2024 1 AUD = 5.6695 SVC 1 SVC = 0.1764 AUD
17 Nov 2024 1 AUD = 5.6695 SVC 1 SVC = 0.1764 AUD
18 Nov 2024 1 AUD = 5.6498 SVC 1 SVC = 0.177 AUD
19 Nov 2024 1 AUD = 5.6922 SVC 1 SVC = 0.1757 AUD
20 Nov 2024 1 AUD = 5.6944 SVC 1 SVC = 0.1756 AUD
21 Nov 2024 1 AUD = 5.7056 SVC 1 SVC = 0.1753 AUD
22 Nov 2024 1 AUD = 5.6943 SVC 1 SVC = 0.1756 AUD
23 Nov 2024 1 AUD = 5.6862 SVC 1 SVC = 0.1759 AUD
24 Nov 2024 1 AUD = 5.6862 SVC 1 SVC = 0.1759 AUD
25 Nov 2024 1 AUD = 5.7009 SVC 1 SVC = 0.1754 AUD
26 Nov 2024 1 AUD = 5.6682 SVC 1 SVC = 0.1764 AUD
27 Nov 2024 1 AUD = 5.6741 SVC 1 SVC = 0.1762 AUD
28 Nov 2024 1 AUD = 5.6846 SVC 1 SVC = 0.1759 AUD
29 Nov 2024 1 AUD = 5.6918 SVC 1 SVC = 0.1757 AUD
30 Nov 2024 1 AUD = 5.6924 SVC 1 SVC = 0.1757 AUD

Dec 2024

DateAUD-SVCSVC-AUD
01 Dec 2024 1 AUD = 5.6924 SVC 1 SVC = 0.1757 AUD
02 Dec 2024 1 AUD = 5.6671 SVC 1 SVC = 0.1765 AUD
03 Dec 2024 1 AUD = 5.6749 SVC 1 SVC = 0.1762 AUD
04 Dec 2024 1 AUD = 5.6063 SVC 1 SVC = 0.1784 AUD
05 Dec 2024 1 AUD = 5.6331 SVC 1 SVC = 0.1775 AUD
06 Dec 2024 1 AUD = 5.6171 SVC 1 SVC = 0.178 AUD
07 Dec 2024 1 AUD = 5.5984 SVC 1 SVC = 0.1786 AUD
08 Dec 2024 1 AUD = 5.5984 SVC 1 SVC = 0.1786 AUD
09 Dec 2024 1 AUD = 5.649 SVC 1 SVC = 0.177 AUD
10 Dec 2024 1 AUD = 5.6025 SVC 1 SVC = 0.1785 AUD
11 Dec 2024 1 AUD = 5.5545 SVC 1 SVC = 0.18 AUD
12 Dec 2024 1 AUD = 5.5984 SVC 1 SVC = 0.1786 AUD
13 Dec 2024 1 AUD = 5.5768 SVC 1 SVC = 0.1793 AUD
14 Dec 2024 1 AUD = 5.5544 SVC 1 SVC = 0.18 AUD
15 Dec 2024 1 AUD = 5.5544 SVC 1 SVC = 0.18 AUD
16 Dec 2024 1 AUD = 5.559 SVC 1 SVC = 0.1799 AUD
17 Dec 2024 1 AUD = 5.5526 SVC 1 SVC = 0.1801 AUD
18 Dec 2024 1 AUD = 5.5306 SVC 1 SVC = 0.1808 AUD
19 Dec 2024 1 AUD = 5.4678 SVC 1 SVC = 0.1829 AUD
20 Dec 2024 1 AUD = 5.4534 SVC 1 SVC = 0.1834 AUD
21 Dec 2024 1 AUD = 5.4487 SVC 1 SVC = 0.1835 AUD
22 Dec 2024 1 AUD = 5.4487 SVC 1 SVC = 0.1835 AUD

AUD-SVC and SVC-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats