> AUD-SRD and SRD-AUD exchange rates - 2025

AUD-SRD and SRD-AUD exchange rates - 2025

AUD-SRD and SRD-AUD exchange rates

Check below the exchange rates for AUD-SRD and SRD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 21.9863 SRD

1 SRD = 0.0455 AUD

1Y 2Y 3Y

AUD to SRDSRD to AUD

Jan 2025

Date	AUD-SRD	SRD-AUD
01 Jan 2025	1 AUD = 21.9334 SRD	1 SRD = 0.0456 AUD
02 Jan 2025	1 AUD = 21.8986 SRD	1 SRD = 0.0457 AUD
03 Jan 2025	1 AUD = 21.8198 SRD	1 SRD = 0.0458 AUD
04 Jan 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
05 Jan 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
06 Jan 2025	1 AUD = 22.0543 SRD	1 SRD = 0.0453 AUD
07 Jan 2025	1 AUD = 21.9352 SRD	1 SRD = 0.0456 AUD
08 Jan 2025	1 AUD = 21.7167 SRD	1 SRD = 0.046 AUD
09 Jan 2025	1 AUD = 21.7535 SRD	1 SRD = 0.046 AUD
10 Jan 2025	1 AUD = 21.6961 SRD	1 SRD = 0.0461 AUD
11 Jan 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
12 Jan 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
13 Jan 2025	1 AUD = 21.5887 SRD	1 SRD = 0.0463 AUD
14 Jan 2025	1 AUD = 21.6746 SRD	1 SRD = 0.0461 AUD
15 Jan 2025	1 AUD = 21.764 SRD	1 SRD = 0.0459 AUD
16 Jan 2025	1 AUD = 21.7861 SRD	1 SRD = 0.0459 AUD
17 Jan 2025	1 AUD = 21.7131 SRD	1 SRD = 0.0461 AUD
18 Jan 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
19 Jan 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
20 Jan 2025	1 AUD = 21.7727 SRD	1 SRD = 0.0459 AUD
21 Jan 2025	1 AUD = 21.8176 SRD	1 SRD = 0.0458 AUD
22 Jan 2025	1 AUD = 22.0535 SRD	1 SRD = 0.0453 AUD
23 Jan 2025	1 AUD = 22.0042 SRD	1 SRD = 0.0454 AUD
24 Jan 2025	1 AUD = 22.1551 SRD	1 SRD = 0.0451 AUD
25 Jan 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
26 Jan 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
27 Jan 2025	1 AUD = 22.1188 SRD	1 SRD = 0.0452 AUD
28 Jan 2025	1 AUD = 21.9088 SRD	1 SRD = 0.0456 AUD
29 Jan 2025	1 AUD = 21.8446 SRD	1 SRD = 0.0458 AUD
30 Jan 2025	1 AUD = 21.8632 SRD	1 SRD = 0.0457 AUD
31 Jan 2025	1 AUD = 21.819 SRD	1 SRD = 0.0458 AUD

Feb 2025

Date	AUD-SRD	SRD-AUD
01 Feb 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
02 Feb 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
03 Feb 2025	1 AUD = 21.6287 SRD	1 SRD = 0.0462 AUD
04 Feb 2025	1 AUD = 21.8023 SRD	1 SRD = 0.0459 AUD
05 Feb 2025	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
06 Feb 2025	1 AUD = 21.9989 SRD	1 SRD = 0.0455 AUD
07 Feb 2025	1 AUD = 22.0434 SRD	1 SRD = 0.0454 AUD
08 Feb 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
09 Feb 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
10 Feb 2025	1 AUD = 22.0249 SRD	1 SRD = 0.0454 AUD
11 Feb 2025	1 AUD = 22.0884 SRD	1 SRD = 0.0453 AUD
12 Feb 2025	1 AUD = 22.0729 SRD	1 SRD = 0.0453 AUD
13 Feb 2025	1 AUD = 22.0371 SRD	1 SRD = 0.0454 AUD
14 Feb 2025	1 AUD = 22.4315 SRD	1 SRD = 0.0446 AUD
15 Feb 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
16 Feb 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
17 Feb 2025	1 AUD = 22.4104 SRD	1 SRD = 0.0446 AUD
18 Feb 2025	1 AUD = 22.3414 SRD	1 SRD = 0.0448 AUD
19 Feb 2025	1 AUD = 22.3647 SRD	1 SRD = 0.0447 AUD
20 Feb 2025	1 AUD = 22.512 SRD	1 SRD = 0.0444 AUD
21 Feb 2025	1 AUD = 22.6742 SRD	1 SRD = 0.0441 AUD
22 Feb 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
23 Feb 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD

AUD-SRD and SRD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News