currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-SRD and SRD-AUD exchange rates - 2024

AUD-SRD and SRD-AUD exchange rates - 2024

AUD-SRD and SRD-AUD exchange rates

Check below the exchange rates for AUD-SRD and SRD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 21.8812 SRD
1 SRD = 0.0457 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-SRDSRD-AUD
01 Jan 2024 1 AUD = 25.0308 SRD 1 SRD = 0.04 AUD
02 Jan 2024 1 AUD = 24.928 SRD 1 SRD = 0.0401 AUD
03 Jan 2024 1 AUD = 24.7121 SRD 1 SRD = 0.0405 AUD
04 Jan 2024 1 AUD = 24.4859 SRD 1 SRD = 0.0408 AUD
05 Jan 2024 1 AUD = 24.6306 SRD 1 SRD = 0.0406 AUD
06 Jan 2024 1 AUD = 24.5848 SRD 1 SRD = 0.0407 AUD
07 Jan 2024 1 AUD = 24.5848 SRD 1 SRD = 0.0407 AUD
08 Jan 2024 1 AUD = 24.5049 SRD 1 SRD = 0.0408 AUD
09 Jan 2024 1 AUD = 24.5286 SRD 1 SRD = 0.0408 AUD
10 Jan 2024 1 AUD = 24.6919 SRD 1 SRD = 0.0405 AUD
11 Jan 2024 1 AUD = 24.7313 SRD 1 SRD = 0.0404 AUD
12 Jan 2024 1 AUD = 24.6654 SRD 1 SRD = 0.0405 AUD
13 Jan 2024 1 AUD = 24.4932 SRD 1 SRD = 0.0408 AUD
14 Jan 2024 1 AUD = 24.4932 SRD 1 SRD = 0.0408 AUD
15 Jan 2024 1 AUD = 24.3734 SRD 1 SRD = 0.041 AUD
16 Jan 2024 1 AUD = 24.3266 SRD 1 SRD = 0.0411 AUD
17 Jan 2024 1 AUD = 24.1246 SRD 1 SRD = 0.0415 AUD
18 Jan 2024 1 AUD = 24.1037 SRD 1 SRD = 0.0415 AUD
19 Jan 2024 1 AUD = 24.3815 SRD 1 SRD = 0.041 AUD
20 Jan 2024 1 AUD = 24.1125 SRD 1 SRD = 0.0415 AUD
21 Jan 2024 1 AUD = 24.1125 SRD 1 SRD = 0.0415 AUD
22 Jan 2024 1 AUD = 24.076 SRD 1 SRD = 0.0415 AUD
23 Jan 2024 1 AUD = 24.0086 SRD 1 SRD = 0.0417 AUD
24 Jan 2024 1 AUD = 24.2174 SRD 1 SRD = 0.0413 AUD
25 Jan 2024 1 AUD = 24.2216 SRD 1 SRD = 0.0413 AUD
26 Jan 2024 1 AUD = 24.3015 SRD 1 SRD = 0.0411 AUD
27 Jan 2024 1 AUD = 24.0747 SRD 1 SRD = 0.0415 AUD
28 Jan 2024 1 AUD = 24.0747 SRD 1 SRD = 0.0415 AUD
29 Jan 2024 1 AUD = 24.1671 SRD 1 SRD = 0.0414 AUD
30 Jan 2024 1 AUD = 24.2199 SRD 1 SRD = 0.0413 AUD
31 Jan 2024 1 AUD = 24.0273 SRD 1 SRD = 0.0416 AUD

Feb 2024

DateAUD-SRDSRD-AUD
01 Feb 2024 1 AUD = 23.9344 SRD 1 SRD = 0.0418 AUD
02 Feb 2024 1 AUD = 24.3516 SRD 1 SRD = 0.0411 AUD
03 Feb 2024 1 AUD = 23.8862 SRD 1 SRD = 0.0419 AUD
04 Feb 2024 1 AUD = 23.8862 SRD 1 SRD = 0.0419 AUD
05 Feb 2024 1 AUD = 23.7708 SRD 1 SRD = 0.0421 AUD
06 Feb 2024 1 AUD = 23.7529 SRD 1 SRD = 0.0421 AUD
07 Feb 2024 1 AUD = 23.8654 SRD 1 SRD = 0.0419 AUD
08 Feb 2024 1 AUD = 23.7314 SRD 1 SRD = 0.0421 AUD
09 Feb 2024 1 AUD = 23.7962 SRD 1 SRD = 0.042 AUD
10 Feb 2024 1 AUD = 23.8162 SRD 1 SRD = 0.042 AUD
11 Feb 2024 1 AUD = 23.8162 SRD 1 SRD = 0.042 AUD
12 Feb 2024 1 AUD = 23.8218 SRD 1 SRD = 0.042 AUD
13 Feb 2024 1 AUD = 23.7763 SRD 1 SRD = 0.0421 AUD
14 Feb 2024 1 AUD = 23.6102 SRD 1 SRD = 0.0424 AUD
15 Feb 2024 1 AUD = 23.6387 SRD 1 SRD = 0.0423 AUD
16 Feb 2024 1 AUD = 23.6793 SRD 1 SRD = 0.0422 AUD
17 Feb 2024 1 AUD = 23.6881 SRD 1 SRD = 0.0422 AUD
18 Feb 2024 1 AUD = 23.6881 SRD 1 SRD = 0.0422 AUD
19 Feb 2024 1 AUD = 23.7602 SRD 1 SRD = 0.0421 AUD
20 Feb 2024 1 AUD = 23.7381 SRD 1 SRD = 0.0421 AUD
21 Feb 2024 1 AUD = 23.5606 SRD 1 SRD = 0.0424 AUD
22 Feb 2024 1 AUD = 23.4373 SRD 1 SRD = 0.0427 AUD
23 Feb 2024 1 AUD = 23.4067 SRD 1 SRD = 0.0427 AUD
24 Feb 2024 1 AUD = 23.402 SRD 1 SRD = 0.0427 AUD
25 Feb 2024 1 AUD = 23.402 SRD 1 SRD = 0.0427 AUD
26 Feb 2024 1 AUD = 23.3898 SRD 1 SRD = 0.0428 AUD
27 Feb 2024 1 AUD = 23.1544 SRD 1 SRD = 0.0432 AUD
28 Feb 2024 1 AUD = 22.9374 SRD 1 SRD = 0.0436 AUD
29 Feb 2024 1 AUD = 22.9221 SRD 1 SRD = 0.0436 AUD

Mar 2024

DateAUD-SRDSRD-AUD
01 Mar 2024 1 AUD = 22.9443 SRD 1 SRD = 0.0436 AUD
02 Mar 2024 1 AUD = 23.1302 SRD 1 SRD = 0.0432 AUD
03 Mar 2024 1 AUD = 23.1302 SRD 1 SRD = 0.0432 AUD
04 Mar 2024 1 AUD = 23.0648 SRD 1 SRD = 0.0434 AUD
05 Mar 2024 1 AUD = 22.8355 SRD 1 SRD = 0.0438 AUD
06 Mar 2024 1 AUD = 23.0376 SRD 1 SRD = 0.0434 AUD
07 Mar 2024 1 AUD = 23.3198 SRD 1 SRD = 0.0429 AUD
08 Mar 2024 1 AUD = 23.3226 SRD 1 SRD = 0.0429 AUD
09 Mar 2024 1 AUD = 23.5757 SRD 1 SRD = 0.0424 AUD
10 Mar 2024 1 AUD = 23.5757 SRD 1 SRD = 0.0424 AUD
11 Mar 2024 1 AUD = 23.4389 SRD 1 SRD = 0.0427 AUD
12 Mar 2024 1 AUD = 23.3338 SRD 1 SRD = 0.0429 AUD
13 Mar 2024 1 AUD = 23.3517 SRD 1 SRD = 0.0428 AUD
14 Mar 2024 1 AUD = 23.385 SRD 1 SRD = 0.0428 AUD
15 Mar 2024 1 AUD = 23.1763 SRD 1 SRD = 0.0431 AUD
16 Mar 2024 1 AUD = 23.1872 SRD 1 SRD = 0.0431 AUD
17 Mar 2024 1 AUD = 23.1872 SRD 1 SRD = 0.0431 AUD
18 Mar 2024 1 AUD = 23.2026 SRD 1 SRD = 0.0431 AUD
19 Mar 2024 1 AUD = 22.9394 SRD 1 SRD = 0.0436 AUD
20 Mar 2024 1 AUD = 22.9794 SRD 1 SRD = 0.0435 AUD
21 Mar 2024 1 AUD = 23.1686 SRD 1 SRD = 0.0432 AUD
22 Mar 2024 1 AUD = 22.9405 SRD 1 SRD = 0.0436 AUD
23 Mar 2024 1 AUD = 22.9037 SRD 1 SRD = 0.0437 AUD
24 Mar 2024 1 AUD = 22.9037 SRD 1 SRD = 0.0437 AUD
25 Mar 2024 1 AUD = 22.9764 SRD 1 SRD = 0.0435 AUD
26 Mar 2024 1 AUD = 22.9595 SRD 1 SRD = 0.0436 AUD
27 Mar 2024 1 AUD = 22.8642 SRD 1 SRD = 0.0437 AUD
28 Mar 2024 1 AUD = 22.6817 SRD 1 SRD = 0.0441 AUD
29 Mar 2024 1 AUD = 22.9677 SRD 1 SRD = 0.0435 AUD
30 Mar 2024 1 AUD = 22.9396 SRD 1 SRD = 0.0436 AUD
31 Mar 2024 1 AUD = 22.9396 SRD 1 SRD = 0.0436 AUD

Apr 2024

DateAUD-SRDSRD-AUD
01 Apr 2024 1 AUD = 22.9149 SRD 1 SRD = 0.0436 AUD
02 Apr 2024 1 AUD = 22.8168 SRD 1 SRD = 0.0438 AUD
03 Apr 2024 1 AUD = 22.7538 SRD 1 SRD = 0.0439 AUD
04 Apr 2024 1 AUD = 23.0378 SRD 1 SRD = 0.0434 AUD
05 Apr 2024 1 AUD = 22.9527 SRD 1 SRD = 0.0436 AUD
06 Apr 2024 1 AUD = 22.9627 SRD 1 SRD = 0.0435 AUD
07 Apr 2024 1 AUD = 22.9627 SRD 1 SRD = 0.0435 AUD
08 Apr 2024 1 AUD = 22.984 SRD 1 SRD = 0.0435 AUD
09 Apr 2024 1 AUD = 23.1169 SRD 1 SRD = 0.0433 AUD
10 Apr 2024 1 AUD = 23.0205 SRD 1 SRD = 0.0434 AUD
11 Apr 2024 1 AUD = 22.6686 SRD 1 SRD = 0.0441 AUD
12 Apr 2024 1 AUD = 22.5907 SRD 1 SRD = 0.0443 AUD
13 Apr 2024 1 AUD = 22.6123 SRD 1 SRD = 0.0442 AUD
14 Apr 2024 1 AUD = 22.6123 SRD 1 SRD = 0.0442 AUD
15 Apr 2024 1 AUD = 22.5921 SRD 1 SRD = 0.0443 AUD
16 Apr 2024 1 AUD = 22.3713 SRD 1 SRD = 0.0447 AUD
17 Apr 2024 1 AUD = 22.3484 SRD 1 SRD = 0.0447 AUD
18 Apr 2024 1 AUD = 22.4083 SRD 1 SRD = 0.0446 AUD
19 Apr 2024 1 AUD = 22.1761 SRD 1 SRD = 0.0451 AUD
20 Apr 2024 1 AUD = 22.1525 SRD 1 SRD = 0.0451 AUD
21 Apr 2024 1 AUD = 22.1525 SRD 1 SRD = 0.0451 AUD
22 Apr 2024 1 AUD = 22.2263 SRD 1 SRD = 0.045 AUD
23 Apr 2024 1 AUD = 22.2347 SRD 1 SRD = 0.045 AUD
24 Apr 2024 1 AUD = 22.3903 SRD 1 SRD = 0.0447 AUD
25 Apr 2024 1 AUD = 22.4749 SRD 1 SRD = 0.0445 AUD
26 Apr 2024 1 AUD = 22.3538 SRD 1 SRD = 0.0447 AUD
27 Apr 2024 1 AUD = 22.1749 SRD 1 SRD = 0.0451 AUD
28 Apr 2024 1 AUD = 22.1749 SRD 1 SRD = 0.0451 AUD
29 Apr 2024 1 AUD = 22.311 SRD 1 SRD = 0.0448 AUD
30 Apr 2024 1 AUD = 22.1738 SRD 1 SRD = 0.0451 AUD

May 2024

DateAUD-SRDSRD-AUD
01 May 2024 1 AUD = 21.9241 SRD 1 SRD = 0.0456 AUD
02 May 2024 1 AUD = 22.0866 SRD 1 SRD = 0.0453 AUD
03 May 2024 1 AUD = 22.2082 SRD 1 SRD = 0.045 AUD
04 May 2024 1 AUD = 22.2417 SRD 1 SRD = 0.045 AUD
05 May 2024 1 AUD = 22.2417 SRD 1 SRD = 0.045 AUD
06 May 2024 1 AUD = 22.3332 SRD 1 SRD = 0.0448 AUD
07 May 2024 1 AUD = 21.9012 SRD 1 SRD = 0.0457 AUD
08 May 2024 1 AUD = 21.6375 SRD 1 SRD = 0.0462 AUD
09 May 2024 1 AUD = 21.6063 SRD 1 SRD = 0.0463 AUD
10 May 2024 1 AUD = 21.5281 SRD 1 SRD = 0.0465 AUD
11 May 2024 1 AUD = 21.6493 SRD 1 SRD = 0.0462 AUD
12 May 2024 1 AUD = 21.682 SRD 1 SRD = 0.0461 AUD
13 May 2024 1 AUD = 21.646 SRD 1 SRD = 0.0462 AUD
14 May 2024 1 AUD = 21.4386 SRD 1 SRD = 0.0466 AUD
15 May 2024 1 AUD = 21.3367 SRD 1 SRD = 0.0469 AUD
16 May 2024 1 AUD = 21.4965 SRD 1 SRD = 0.0465 AUD
17 May 2024 1 AUD = 21.4213 SRD 1 SRD = 0.0467 AUD
18 May 2024 1 AUD = 21.5755 SRD 1 SRD = 0.0463 AUD
19 May 2024 1 AUD = 21.5755 SRD 1 SRD = 0.0463 AUD
20 May 2024 1 AUD = 21.489 SRD 1 SRD = 0.0465 AUD
21 May 2024 1 AUD = 21.7366 SRD 1 SRD = 0.046 AUD
22 May 2024 1 AUD = 21.5085 SRD 1 SRD = 0.0465 AUD
23 May 2024 1 AUD = 21.5966 SRD 1 SRD = 0.0463 AUD
24 May 2024 1 AUD = 21.3432 SRD 1 SRD = 0.0469 AUD
25 May 2024 1 AUD = 21.4044 SRD 1 SRD = 0.0467 AUD
26 May 2024 1 AUD = 21.4044 SRD 1 SRD = 0.0467 AUD
27 May 2024 1 AUD = 21.446 SRD 1 SRD = 0.0466 AUD
28 May 2024 1 AUD = 21.5023 SRD 1 SRD = 0.0465 AUD
29 May 2024 1 AUD = 21.3753 SRD 1 SRD = 0.0468 AUD
30 May 2024 1 AUD = 21.315 SRD 1 SRD = 0.0469 AUD
31 May 2024 1 AUD = 21.3747 SRD 1 SRD = 0.0468 AUD

Jun 2024

DateAUD-SRDSRD-AUD
01 Jun 2024 1 AUD = 21.3126 SRD 1 SRD = 0.0469 AUD
02 Jun 2024 1 AUD = 21.3126 SRD 1 SRD = 0.0469 AUD
03 Jun 2024 1 AUD = 21.2562 SRD 1 SRD = 0.047 AUD
04 Jun 2024 1 AUD = 21.4164 SRD 1 SRD = 0.0467 AUD
05 Jun 2024 1 AUD = 21.2002 SRD 1 SRD = 0.0472 AUD
06 Jun 2024 1 AUD = 21.1419 SRD 1 SRD = 0.0473 AUD
07 Jun 2024 1 AUD = 21.1725 SRD 1 SRD = 0.0472 AUD
08 Jun 2024 1 AUD = 20.8819 SRD 1 SRD = 0.0479 AUD
09 Jun 2024 1 AUD = 20.8819 SRD 1 SRD = 0.0479 AUD
10 Jun 2024 1 AUD = 20.8955 SRD 1 SRD = 0.0479 AUD
11 Jun 2024 1 AUD = 20.8824 SRD 1 SRD = 0.0479 AUD
12 Jun 2024 1 AUD = 20.9289 SRD 1 SRD = 0.0478 AUD
13 Jun 2024 1 AUD = 21.0103 SRD 1 SRD = 0.0476 AUD
14 Jun 2024 1 AUD = 20.8909 SRD 1 SRD = 0.0479 AUD
15 Jun 2024 1 AUD = 20.8565 SRD 1 SRD = 0.0479 AUD
16 Jun 2024 1 AUD = 20.8565 SRD 1 SRD = 0.0479 AUD
17 Jun 2024 1 AUD = 20.8199 SRD 1 SRD = 0.048 AUD
18 Jun 2024 1 AUD = 20.7408 SRD 1 SRD = 0.0482 AUD
19 Jun 2024 1 AUD = 20.8189 SRD 1 SRD = 0.048 AUD
20 Jun 2024 1 AUD = 20.7624 SRD 1 SRD = 0.0482 AUD
21 Jun 2024 1 AUD = 20.4612 SRD 1 SRD = 0.0489 AUD
22 Jun 2024 1 AUD = 20.5755 SRD 1 SRD = 0.0486 AUD
23 Jun 2024 1 AUD = 20.5755 SRD 1 SRD = 0.0486 AUD
24 Jun 2024 1 AUD = 20.4507 SRD 1 SRD = 0.0489 AUD
25 Jun 2024 1 AUD = 20.3864 SRD 1 SRD = 0.0491 AUD
26 Jun 2024 1 AUD = 20.6963 SRD 1 SRD = 0.0483 AUD
27 Jun 2024 1 AUD = 20.4265 SRD 1 SRD = 0.049 AUD
28 Jun 2024 1 AUD = 20.3857 SRD 1 SRD = 0.0491 AUD
29 Jun 2024 1 AUD = 20.6186 SRD 1 SRD = 0.0485 AUD
30 Jun 2024 1 AUD = 20.6402 SRD 1 SRD = 0.0484 AUD

Jul 2024

DateAUD-SRDSRD-AUD
01 Jul 2024 1 AUD = 20.5634 SRD 1 SRD = 0.0486 AUD
02 Jul 2024 1 AUD = 20.5319 SRD 1 SRD = 0.0487 AUD
03 Jul 2024 1 AUD = 20.3556 SRD 1 SRD = 0.0491 AUD
04 Jul 2024 1 AUD = 20.5803 SRD 1 SRD = 0.0486 AUD
05 Jul 2024 1 AUD = 20.5234 SRD 1 SRD = 0.0487 AUD
06 Jul 2024 1 AUD = 20.3944 SRD 1 SRD = 0.049 AUD
07 Jul 2024 1 AUD = 20.3944 SRD 1 SRD = 0.049 AUD
08 Jul 2024 1 AUD = 20.3659 SRD 1 SRD = 0.0491 AUD
09 Jul 2024 1 AUD = 20.3322 SRD 1 SRD = 0.0492 AUD
10 Jul 2024 1 AUD = 20.3387 SRD 1 SRD = 0.0492 AUD
11 Jul 2024 1 AUD = 20.1124 SRD 1 SRD = 0.0497 AUD
12 Jul 2024 1 AUD = 20.1272 SRD 1 SRD = 0.0497 AUD
13 Jul 2024 1 AUD = 20.0308 SRD 1 SRD = 0.0499 AUD
14 Jul 2024 1 AUD = 19.9952 SRD 1 SRD = 0.05 AUD
15 Jul 2024 1 AUD = 20.0652 SRD 1 SRD = 0.0498 AUD
16 Jul 2024 1 AUD = 20.0177 SRD 1 SRD = 0.05 AUD
17 Jul 2024 1 AUD = 20.0215 SRD 1 SRD = 0.0499 AUD
18 Jul 2024 1 AUD = 19.9515 SRD 1 SRD = 0.0501 AUD
19 Jul 2024 1 AUD = 19.7887 SRD 1 SRD = 0.0505 AUD
20 Jul 2024 1 AUD = 19.8598 SRD 1 SRD = 0.0504 AUD
21 Jul 2024 1 AUD = 19.8598 SRD 1 SRD = 0.0504 AUD
22 Jul 2024 1 AUD = 19.76 SRD 1 SRD = 0.0506 AUD
23 Jul 2024 1 AUD = 19.4365 SRD 1 SRD = 0.0514 AUD
24 Jul 2024 1 AUD = 19.3599 SRD 1 SRD = 0.0517 AUD
25 Jul 2024 1 AUD = 19.0081 SRD 1 SRD = 0.0526 AUD
26 Jul 2024 1 AUD = 18.9724 SRD 1 SRD = 0.0527 AUD
27 Jul 2024 1 AUD = 19.016 SRD 1 SRD = 0.0526 AUD
28 Jul 2024 1 AUD = 19.016 SRD 1 SRD = 0.0526 AUD
29 Jul 2024 1 AUD = 18.9841 SRD 1 SRD = 0.0527 AUD
30 Jul 2024 1 AUD = 18.8566 SRD 1 SRD = 0.053 AUD
31 Jul 2024 1 AUD = 18.8767 SRD 1 SRD = 0.053 AUD

Aug 2024

DateAUD-SRDSRD-AUD
01 Aug 2024 1 AUD = 18.9512 SRD 1 SRD = 0.0528 AUD
02 Aug 2024 1 AUD = 18.783 SRD 1 SRD = 0.0532 AUD
03 Aug 2024 1 AUD = 18.7826 SRD 1 SRD = 0.0532 AUD
04 Aug 2024 1 AUD = 18.7826 SRD 1 SRD = 0.0532 AUD
05 Aug 2024 1 AUD = 18.6037 SRD 1 SRD = 0.0538 AUD
06 Aug 2024 1 AUD = 18.5967 SRD 1 SRD = 0.0538 AUD
07 Aug 2024 1 AUD = 18.8433 SRD 1 SRD = 0.0531 AUD
08 Aug 2024 1 AUD = 18.9109 SRD 1 SRD = 0.0529 AUD
09 Aug 2024 1 AUD = 18.9886 SRD 1 SRD = 0.0527 AUD
10 Aug 2024 1 AUD = 18.9205 SRD 1 SRD = 0.0529 AUD
11 Aug 2024 1 AUD = 18.9205 SRD 1 SRD = 0.0529 AUD
12 Aug 2024 1 AUD = 18.9857 SRD 1 SRD = 0.0527 AUD
13 Aug 2024 1 AUD = 19.0123 SRD 1 SRD = 0.0526 AUD
14 Aug 2024 1 AUD = 18.9745 SRD 1 SRD = 0.0527 AUD
15 Aug 2024 1 AUD = 19.0324 SRD 1 SRD = 0.0525 AUD
16 Aug 2024 1 AUD = 19.0348 SRD 1 SRD = 0.0525 AUD
17 Aug 2024 1 AUD = 19.1529 SRD 1 SRD = 0.0522 AUD
18 Aug 2024 1 AUD = 19.1529 SRD 1 SRD = 0.0522 AUD
19 Aug 2024 1 AUD = 19.2313 SRD 1 SRD = 0.052 AUD
20 Aug 2024 1 AUD = 19.3404 SRD 1 SRD = 0.0517 AUD
21 Aug 2024 1 AUD = 19.4749 SRD 1 SRD = 0.0513 AUD
22 Aug 2024 1 AUD = 19.3971 SRD 1 SRD = 0.0516 AUD
23 Aug 2024 1 AUD = 19.3935 SRD 1 SRD = 0.0516 AUD
24 Aug 2024 1 AUD = 19.5543 SRD 1 SRD = 0.0511 AUD
25 Aug 2024 1 AUD = 19.5543 SRD 1 SRD = 0.0511 AUD
26 Aug 2024 1 AUD = 19.4752 SRD 1 SRD = 0.0513 AUD
27 Aug 2024 1 AUD = 19.5211 SRD 1 SRD = 0.0512 AUD
28 Aug 2024 1 AUD = 19.5345 SRD 1 SRD = 0.0512 AUD
29 Aug 2024 1 AUD = 19.6379 SRD 1 SRD = 0.0509 AUD
30 Aug 2024 1 AUD = 26.1643 SRD 1 SRD = 0.0382 AUD
31 Aug 2024 1 AUD = 19.5463 SRD 1 SRD = 0.0512 AUD

Sep 2024

DateAUD-SRDSRD-AUD
01 Sep 2024 1 AUD = 19.5521 SRD 1 SRD = 0.0511 AUD
02 Sep 2024 1 AUD = 19.5808 SRD 1 SRD = 0.0511 AUD
03 Sep 2024 1 AUD = 19.4929 SRD 1 SRD = 0.0513 AUD
04 Sep 2024 1 AUD = 19.4021 SRD 1 SRD = 0.0515 AUD
05 Sep 2024 1 AUD = 19.4535 SRD 1 SRD = 0.0514 AUD
06 Sep 2024 1 AUD = 19.4635 SRD 1 SRD = 0.0514 AUD
07 Sep 2024 1 AUD = 19.3311 SRD 1 SRD = 0.0517 AUD
08 Sep 2024 1 AUD = 19.3311 SRD 1 SRD = 0.0517 AUD
09 Sep 2024 1 AUD = 19.285 SRD 1 SRD = 0.0519 AUD
10 Sep 2024 1 AUD = 19.3454 SRD 1 SRD = 0.0517 AUD
11 Sep 2024 1 AUD = 19.4321 SRD 1 SRD = 0.0515 AUD
12 Sep 2024 1 AUD = 19.5434 SRD 1 SRD = 0.0512 AUD
13 Sep 2024 1 AUD = 19.6546 SRD 1 SRD = 0.0509 AUD
14 Sep 2024 1 AUD = 19.7666 SRD 1 SRD = 0.0506 AUD
15 Sep 2024 1 AUD = 19.7666 SRD 1 SRD = 0.0506 AUD
16 Sep 2024 1 AUD = 19.8901 SRD 1 SRD = 0.0503 AUD
17 Sep 2024 1 AUD = 20.1203 SRD 1 SRD = 0.0497 AUD
18 Sep 2024 1 AUD = 20.1972 SRD 1 SRD = 0.0495 AUD
19 Sep 2024 1 AUD = 20.516 SRD 1 SRD = 0.0487 AUD
20 Sep 2024 1 AUD = 20.3416 SRD 1 SRD = 0.0492 AUD
21 Sep 2024 1 AUD = 20.5636 SRD 1 SRD = 0.0486 AUD
22 Sep 2024 1 AUD = 20.5636 SRD 1 SRD = 0.0486 AUD
23 Sep 2024 1 AUD = 20.6254 SRD 1 SRD = 0.0485 AUD
24 Sep 2024 1 AUD = 20.874 SRD 1 SRD = 0.0479 AUD
25 Sep 2024 1 AUD = 20.8002 SRD 1 SRD = 0.0481 AUD
26 Sep 2024 1 AUD = 20.964 SRD 1 SRD = 0.0477 AUD
27 Sep 2024 1 AUD = 21.0671 SRD 1 SRD = 0.0475 AUD
28 Sep 2024 1 AUD = 21.2171 SRD 1 SRD = 0.0471 AUD
29 Sep 2024 1 AUD = 21.2171 SRD 1 SRD = 0.0471 AUD
30 Sep 2024 1 AUD = 21.2602 SRD 1 SRD = 0.047 AUD

Oct 2024

DateAUD-SRDSRD-AUD
01 Oct 2024 1 AUD = 21.2068 SRD 1 SRD = 0.0472 AUD
02 Oct 2024 1 AUD = 21.1879 SRD 1 SRD = 0.0472 AUD
03 Oct 2024 1 AUD = 21.2014 SRD 1 SRD = 0.0472 AUD
04 Oct 2024 1 AUD = 21.0652 SRD 1 SRD = 0.0475 AUD
05 Oct 2024 1 AUD = 21.206 SRD 1 SRD = 0.0472 AUD
06 Oct 2024 1 AUD = 21.206 SRD 1 SRD = 0.0472 AUD
07 Oct 2024 1 AUD = 21.21 SRD 1 SRD = 0.0471 AUD
08 Oct 2024 1 AUD = 21.2134 SRD 1 SRD = 0.0471 AUD
09 Oct 2024 1 AUD = 21.3272 SRD 1 SRD = 0.0469 AUD
10 Oct 2024 1 AUD = 21.3546 SRD 1 SRD = 0.0468 AUD
11 Oct 2024 1 AUD = 21.6344 SRD 1 SRD = 0.0462 AUD
12 Oct 2024 1 AUD = 21.5671 SRD 1 SRD = 0.0464 AUD
13 Oct 2024 1 AUD = 21.5671 SRD 1 SRD = 0.0464 AUD
14 Oct 2024 1 AUD = 21.4564 SRD 1 SRD = 0.0466 AUD
15 Oct 2024 1 AUD = 21.5477 SRD 1 SRD = 0.0464 AUD
16 Oct 2024 1 AUD = 21.6406 SRD 1 SRD = 0.0462 AUD
17 Oct 2024 1 AUD = 21.814 SRD 1 SRD = 0.0458 AUD
18 Oct 2024 1 AUD = 21.976 SRD 1 SRD = 0.0455 AUD
19 Oct 2024 1 AUD = 22.0514 SRD 1 SRD = 0.0453 AUD
20 Oct 2024 1 AUD = 22.0514 SRD 1 SRD = 0.0453 AUD
21 Oct 2024 1 AUD = 21.9922 SRD 1 SRD = 0.0455 AUD
22 Oct 2024 1 AUD = 22.2195 SRD 1 SRD = 0.045 AUD
23 Oct 2024 1 AUD = 21.9065 SRD 1 SRD = 0.0456 AUD
24 Oct 2024 1 AUD = 22.3715 SRD 1 SRD = 0.0447 AUD
25 Oct 2024 1 AUD = 22.215 SRD 1 SRD = 0.045 AUD
26 Oct 2024 1 AUD = 22.4938 SRD 1 SRD = 0.0445 AUD
27 Oct 2024 1 AUD = 22.4938 SRD 1 SRD = 0.0445 AUD
28 Oct 2024 1 AUD = 22.5029 SRD 1 SRD = 0.0444 AUD
29 Oct 2024 1 AUD = 22.3661 SRD 1 SRD = 0.0447 AUD
30 Oct 2024 1 AUD = 22.5473 SRD 1 SRD = 0.0444 AUD
31 Oct 2024 1 AUD = 22.5828 SRD 1 SRD = 0.0443 AUD

Nov 2024

DateAUD-SRDSRD-AUD
01 Nov 2024 1 AUD = 22.6202 SRD 1 SRD = 0.0442 AUD
02 Nov 2024 1 AUD = 22.7005 SRD 1 SRD = 0.0441 AUD
03 Nov 2024 1 AUD = 22.704 SRD 1 SRD = 0.044 AUD
04 Nov 2024 1 AUD = 22.8486 SRD 1 SRD = 0.0438 AUD
05 Nov 2024 1 AUD = 23.1158 SRD 1 SRD = 0.0433 AUD
06 Nov 2024 1 AUD = 22.9101 SRD 1 SRD = 0.0436 AUD
07 Nov 2024 1 AUD = 23.204 SRD 1 SRD = 0.0431 AUD
08 Nov 2024 1 AUD = 23.1384 SRD 1 SRD = 0.0432 AUD
09 Nov 2024 1 AUD = 23.0175 SRD 1 SRD = 0.0434 AUD
10 Nov 2024 1 AUD = 23.0175 SRD 1 SRD = 0.0434 AUD
11 Nov 2024 1 AUD = 23.0041 SRD 1 SRD = 0.0435 AUD
12 Nov 2024 1 AUD = 23.0022 SRD 1 SRD = 0.0435 AUD
13 Nov 2024 1 AUD = 22.9669 SRD 1 SRD = 0.0435 AUD
14 Nov 2024 1 AUD = 22.8225 SRD 1 SRD = 0.0438 AUD
15 Nov 2024 1 AUD = 22.9082 SRD 1 SRD = 0.0437 AUD
16 Nov 2024 1 AUD = 22.8138 SRD 1 SRD = 0.0438 AUD
17 Nov 2024 1 AUD = 22.8138 SRD 1 SRD = 0.0438 AUD
18 Nov 2024 1 AUD = 22.7898 SRD 1 SRD = 0.0439 AUD
19 Nov 2024 1 AUD = 23.0295 SRD 1 SRD = 0.0434 AUD
20 Nov 2024 1 AUD = 23.1265 SRD 1 SRD = 0.0432 AUD
21 Nov 2024 1 AUD = 23.104 SRD 1 SRD = 0.0433 AUD
22 Nov 2024 1 AUD = 23.0228 SRD 1 SRD = 0.0434 AUD
23 Nov 2024 1 AUD = 23.0711 SRD 1 SRD = 0.0433 AUD
24 Nov 2024 1 AUD = 23.0711 SRD 1 SRD = 0.0433 AUD
25 Nov 2024 1 AUD = 23.1204 SRD 1 SRD = 0.0433 AUD
26 Nov 2024 1 AUD = 23.0604 SRD 1 SRD = 0.0434 AUD
27 Nov 2024 1 AUD = 22.9468 SRD 1 SRD = 0.0436 AUD
28 Nov 2024 1 AUD = 22.9959 SRD 1 SRD = 0.0435 AUD
29 Nov 2024 1 AUD = 23.0157 SRD 1 SRD = 0.0434 AUD
30 Nov 2024 1 AUD = 23.0761 SRD 1 SRD = 0.0433 AUD

Dec 2024

DateAUD-SRDSRD-AUD
01 Dec 2024 1 AUD = 23.0761 SRD 1 SRD = 0.0433 AUD
02 Dec 2024 1 AUD = 22.9386 SRD 1 SRD = 0.0436 AUD
03 Dec 2024 1 AUD = 22.947 SRD 1 SRD = 0.0436 AUD
04 Dec 2024 1 AUD = 22.6539 SRD 1 SRD = 0.0441 AUD
05 Dec 2024 1 AUD = 22.7784 SRD 1 SRD = 0.0439 AUD
06 Dec 2024 1 AUD = 22.6523 SRD 1 SRD = 0.0441 AUD
07 Dec 2024 1 AUD = 22.5749 SRD 1 SRD = 0.0443 AUD
08 Dec 2024 1 AUD = 22.5749 SRD 1 SRD = 0.0443 AUD
09 Dec 2024 1 AUD = 22.7901 SRD 1 SRD = 0.0439 AUD
10 Dec 2024 1 AUD = 22.6234 SRD 1 SRD = 0.0442 AUD
11 Dec 2024 1 AUD = 22.3713 SRD 1 SRD = 0.0447 AUD
12 Dec 2024 1 AUD = 22.5081 SRD 1 SRD = 0.0444 AUD
13 Dec 2024 1 AUD = 22.4281 SRD 1 SRD = 0.0446 AUD
14 Dec 2024 1 AUD = 22.3869 SRD 1 SRD = 0.0447 AUD
15 Dec 2024 1 AUD = 22.3869 SRD 1 SRD = 0.0447 AUD
16 Dec 2024 1 AUD = 22.3818 SRD 1 SRD = 0.0447 AUD
17 Dec 2024 1 AUD = 22.3376 SRD 1 SRD = 0.0448 AUD
18 Dec 2024 1 AUD = 22.2508 SRD 1 SRD = 0.0449 AUD
19 Dec 2024 1 AUD = 21.9722 SRD 1 SRD = 0.0455 AUD
20 Dec 2024 1 AUD = 21.9475 SRD 1 SRD = 0.0456 AUD
21 Dec 2024 1 AUD = 21.9639 SRD 1 SRD = 0.0455 AUD
22 Dec 2024 1 AUD = 21.9639 SRD 1 SRD = 0.0455 AUD

AUD-SRD and SRD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats