currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-SLL and SLL-AUD exchange rates - 2024

AUD-SLL and SLL-AUD exchange rates - 2024

AUD-SLL and SLL-AUD exchange rates

Check below the exchange rates for AUD-SLL and SLL-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 13838.3843 SLL
1 SLL = 0.0001 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-SLLSLL-AUD
01 Jan 2024 1 AUD = 13453.5803 SLL 1 SLL = 0.0001 AUD
02 Jan 2024 1 AUD = 13398.3007 SLL 1 SLL = 0.0001 AUD
03 Jan 2024 1 AUD = 13282.2691 SLL 1 SLL = 0.0001 AUD
04 Jan 2024 1 AUD = 13285.0344 SLL 1 SLL = 0.0001 AUD
05 Jan 2024 1 AUD = 13202.3824 SLL 1 SLL = 0.0001 AUD
06 Jan 2024 1 AUD = 13242.1417 SLL 1 SLL = 0.0001 AUD
07 Jan 2024 1 AUD = 13242.1417 SLL 1 SLL = 0.0001 AUD
08 Jan 2024 1 AUD = 13199.1227 SLL 1 SLL = 0.0001 AUD
09 Jan 2024 1 AUD = 13229.5379 SLL 1 SLL = 0.0001 AUD
10 Jan 2024 1 AUD = 13238.8206 SLL 1 SLL = 0.0001 AUD
11 Jan 2024 1 AUD = 13255.6154 SLL 1 SLL = 0.0001 AUD
12 Jan 2024 1 AUD = 13191.0239 SLL 1 SLL = 0.0001 AUD
13 Jan 2024 1 AUD = 13204.8498 SLL 1 SLL = 0.0001 AUD
14 Jan 2024 1 AUD = 13204.8498 SLL 1 SLL = 0.0001 AUD
15 Jan 2024 1 AUD = 13140.2669 SLL 1 SLL = 0.0001 AUD
16 Jan 2024 1 AUD = 13038.1562 SLL 1 SLL = 0.0001 AUD
17 Jan 2024 1 AUD = 12948.1864 SLL 1 SLL = 0.0001 AUD
18 Jan 2024 1 AUD = 12952.0976 SLL 1 SLL = 0.0001 AUD
19 Jan 2024 1 AUD = 13031.9171 SLL 1 SLL = 0.0001 AUD
20 Jan 2024 1 AUD = 13035.0006 SLL 1 SLL = 0.0001 AUD
21 Jan 2024 1 AUD = 13035.0006 SLL 1 SLL = 0.0001 AUD
22 Jan 2024 1 AUD = 13015.3357 SLL 1 SLL = 0.0001 AUD
23 Jan 2024 1 AUD = 13012.8806 SLL 1 SLL = 0.0001 AUD
24 Jan 2024 1 AUD = 13039.5414 SLL 1 SLL = 0.0001 AUD
25 Jan 2024 1 AUD = 13010.7096 SLL 1 SLL = 0.0001 AUD
26 Jan 2024 1 AUD = 13030.5399 SLL 1 SLL = 0.0001 AUD
27 Jan 2024 1 AUD = 12983.6487 SLL 1 SLL = 0.0001 AUD
28 Jan 2024 1 AUD = 12983.6487 SLL 1 SLL = 0.0001 AUD
29 Jan 2024 1 AUD = 13033.5077 SLL 1 SLL = 0.0001 AUD
30 Jan 2024 1 AUD = 13009.2085 SLL 1 SLL = 0.0001 AUD
31 Jan 2024 1 AUD = 12999.1095 SLL 1 SLL = 0.0001 AUD

Feb 2024

DateAUD-SLLSLL-AUD
01 Feb 2024 1 AUD = 12869.8886 SLL 1 SLL = 0.0001 AUD
02 Feb 2024 1 AUD = 13052.8507 SLL 1 SLL = 0.0001 AUD
03 Feb 2024 1 AUD = 12881.134 SLL 1 SLL = 0.0001 AUD
04 Feb 2024 1 AUD = 12881.134 SLL 1 SLL = 0.0001 AUD
05 Feb 2024 1 AUD = 12818.9321 SLL 1 SLL = 0.0001 AUD
06 Feb 2024 1 AUD = 12843.6232 SLL 1 SLL = 0.0001 AUD
07 Feb 2024 1 AUD = 12896.8457 SLL 1 SLL = 0.0001 AUD
08 Feb 2024 1 AUD = 12825.3522 SLL 1 SLL = 0.0001 AUD
09 Feb 2024 1 AUD = 12858.4385 SLL 1 SLL = 0.0001 AUD
10 Feb 2024 1 AUD = 12887.0167 SLL 1 SLL = 0.0001 AUD
11 Feb 2024 1 AUD = 12887.0167 SLL 1 SLL = 0.0001 AUD
12 Feb 2024 1 AUD = 12890.045 SLL 1 SLL = 0.0001 AUD
13 Feb 2024 1 AUD = 12899.5151 SLL 1 SLL = 0.0001 AUD
14 Feb 2024 1 AUD = 12811.9207 SLL 1 SLL = 0.0001 AUD
15 Feb 2024 1 AUD = 12843.6225 SLL 1 SLL = 0.0001 AUD
16 Feb 2024 1 AUD = 12879.4676 SLL 1 SLL = 0.0001 AUD
17 Feb 2024 1 AUD = 12875.9099 SLL 1 SLL = 0.0001 AUD
18 Feb 2024 1 AUD = 12875.9099 SLL 1 SLL = 0.0001 AUD
19 Feb 2024 1 AUD = 12915.1156 SLL 1 SLL = 0.0001 AUD
20 Feb 2024 1 AUD = 12969.3336 SLL 1 SLL = 0.0001 AUD
21 Feb 2024 1 AUD = 12949.6766 SLL 1 SLL = 0.0001 AUD
22 Feb 2024 1 AUD = 12967.4549 SLL 1 SLL = 0.0001 AUD
23 Feb 2024 1 AUD = 12996.0735 SLL 1 SLL = 0.0001 AUD
24 Feb 2024 1 AUD = 12946.1243 SLL 1 SLL = 0.0001 AUD
25 Feb 2024 1 AUD = 12946.1243 SLL 1 SLL = 0.0001 AUD
26 Feb 2024 1 AUD = 12939.3646 SLL 1 SLL = 0.0001 AUD
27 Feb 2024 1 AUD = 12943.8565 SLL 1 SLL = 0.0001 AUD
28 Feb 2024 1 AUD = 12832.1733 SLL 1 SLL = 0.0001 AUD
29 Feb 2024 1 AUD = 12813.8001 SLL 1 SLL = 0.0001 AUD

Mar 2024

DateAUD-SLLSLL-AUD
01 Mar 2024 1 AUD = 12834.7324 SLL 1 SLL = 0.0001 AUD
02 Mar 2024 1 AUD = 12906.3812 SLL 1 SLL = 0.0001 AUD
03 Mar 2024 1 AUD = 12906.3812 SLL 1 SLL = 0.0001 AUD
04 Mar 2024 1 AUD = 14821.4917 SLL 1 SLL = 0.0001 AUD
05 Mar 2024 1 AUD = 14728.342 SLL 1 SLL = 0.0001 AUD
06 Mar 2024 1 AUD = 14805.0351 SLL 1 SLL = 0.0001 AUD
07 Mar 2024 1 AUD = 14968.396 SLL 1 SLL = 0.0001 AUD
08 Mar 2024 1 AUD = 14977.1242 SLL 1 SLL = 0.0001 AUD
09 Mar 2024 1 AUD = 14945.998 SLL 1 SLL = 0.0001 AUD
10 Mar 2024 1 AUD = 14945.998 SLL 1 SLL = 0.0001 AUD
11 Mar 2024 1 AUD = 14852.0978 SLL 1 SLL = 0.0001 AUD
12 Mar 2024 1 AUD = 14878.1267 SLL 1 SLL = 0.0001 AUD
13 Mar 2024 1 AUD = 15010.8235 SLL 1 SLL = 0.0001 AUD
14 Mar 2024 1 AUD = 14997.8518 SLL 1 SLL = 0.0001 AUD
15 Mar 2024 1 AUD = 14948.4316 SLL 1 SLL = 0.0001 AUD
16 Mar 2024 1 AUD = 14868.4161 SLL 1 SLL = 0.0001 AUD
17 Mar 2024 1 AUD = 14760.1111 SLL 1 SLL = 0.0001 AUD
18 Mar 2024 1 AUD = 14769.9946 SLL 1 SLL = 0.0001 AUD
19 Mar 2024 1 AUD = 14725.4376 SLL 1 SLL = 0.0001 AUD
20 Mar 2024 1 AUD = 14736.7849 SLL 1 SLL = 0.0001 AUD
21 Mar 2024 1 AUD = 14917.243 SLL 1 SLL = 0.0001 AUD
22 Mar 2024 1 AUD = 14765.5878 SLL 1 SLL = 0.0001 AUD
23 Mar 2024 1 AUD = 14723.4128 SLL 1 SLL = 0.0001 AUD
24 Mar 2024 1 AUD = 14768.3019 SLL 1 SLL = 0.0001 AUD
25 Mar 2024 1 AUD = 14815.164 SLL 1 SLL = 0.0001 AUD
26 Mar 2024 1 AUD = 14805.4367 SLL 1 SLL = 0.0001 AUD
27 Mar 2024 1 AUD = 14722.3166 SLL 1 SLL = 0.0001 AUD
28 Mar 2024 1 AUD = 14802.4477 SLL 1 SLL = 0.0001 AUD
29 Mar 2024 1 AUD = 14808.2751 SLL 1 SLL = 0.0001 AUD
30 Mar 2024 1 AUD = 14812.2244 SLL 1 SLL = 0.0001 AUD
31 Mar 2024 1 AUD = 14784.8474 SLL 1 SLL = 0.0001 AUD

Apr 2024

DateAUD-SLLSLL-AUD
01 Apr 2024 1 AUD = 14768.9672 SLL 1 SLL = 0.0001 AUD
02 Apr 2024 1 AUD = 14855.3189 SLL 1 SLL = 0.0001 AUD
03 Apr 2024 1 AUD = 14895.6395 SLL 1 SLL = 0.0001 AUD
04 Apr 2024 1 AUD = 15078.8764 SLL 1 SLL = 0.0001 AUD
05 Apr 2024 1 AUD = 15049.7437 SLL 1 SLL = 0.0001 AUD
06 Apr 2024 1 AUD = 15035.5659 SLL 1 SLL = 0.0001 AUD
07 Apr 2024 1 AUD = 15035.5659 SLL 1 SLL = 0.0001 AUD
08 Apr 2024 1 AUD = 15049.5196 SLL 1 SLL = 0.0001 AUD
09 Apr 2024 1 AUD = 15135.4272 SLL 1 SLL = 0.0001 AUD
10 Apr 2024 1 AUD = 15134.9696 SLL 1 SLL = 0.0001 AUD
11 Apr 2024 1 AUD = 14903.6415 SLL 1 SLL = 0.0001 AUD
12 Apr 2024 1 AUD = 14821.2709 SLL 1 SLL = 0.0001 AUD
13 Apr 2024 1 AUD = 13605.0149 SLL 1 SLL = 0.0001 AUD
14 Apr 2024 1 AUD = 13605.0149 SLL 1 SLL = 0.0001 AUD
15 Apr 2024 1 AUD = 13592.8543 SLL 1 SLL = 0.0001 AUD
16 Apr 2024 1 AUD = 13461.3751 SLL 1 SLL = 0.0001 AUD
17 Apr 2024 1 AUD = 13472.4907 SLL 1 SLL = 0.0001 AUD
18 Apr 2024 1 AUD = 13512.1181 SLL 1 SLL = 0.0001 AUD
19 Apr 2024 1 AUD = 13449.836 SLL 1 SLL = 0.0001 AUD
20 Apr 2024 1 AUD = 13454.0345 SLL 1 SLL = 0.0001 AUD
21 Apr 2024 1 AUD = 13454.0345 SLL 1 SLL = 0.0001 AUD
22 Apr 2024 1 AUD = 13498.7978 SLL 1 SLL = 0.0001 AUD
23 Apr 2024 1 AUD = 13531.7679 SLL 1 SLL = 0.0001 AUD
24 Apr 2024 1 AUD = 13631.4254 SLL 1 SLL = 0.0001 AUD
25 Apr 2024 1 AUD = 13692.4597 SLL 1 SLL = 0.0001 AUD
26 Apr 2024 1 AUD = 13706.2701 SLL 1 SLL = 0.0001 AUD
27 Apr 2024 1 AUD = 13693.0839 SLL 1 SLL = 0.0001 AUD
28 Apr 2024 1 AUD = 13693.0839 SLL 1 SLL = 0.0001 AUD
29 Apr 2024 1 AUD = 13777.1396 SLL 1 SLL = 0.0001 AUD
30 Apr 2024 1 AUD = 13688.1595 SLL 1 SLL = 0.0001 AUD

May 2024

DateAUD-SLLSLL-AUD
01 May 2024 1 AUD = 13596.2387 SLL 1 SLL = 0.0001 AUD
02 May 2024 1 AUD = 13697.0578 SLL 1 SLL = 0.0001 AUD
03 May 2024 1 AUD = 13800.0299 SLL 1 SLL = 0.0001 AUD
04 May 2024 1 AUD = 13850.3537 SLL 1 SLL = 0.0001 AUD
05 May 2024 1 AUD = 13850.3537 SLL 1 SLL = 0.0001 AUD
06 May 2024 1 AUD = 13907.3901 SLL 1 SLL = 0.0001 AUD
07 May 2024 1 AUD = 13854.9715 SLL 1 SLL = 0.0001 AUD
08 May 2024 1 AUD = 13754.3149 SLL 1 SLL = 0.0001 AUD
09 May 2024 1 AUD = 13808.3534 SLL 1 SLL = 0.0001 AUD
10 May 2024 1 AUD = 13856.9635 SLL 1 SLL = 0.0001 AUD
11 May 2024 1 AUD = 13888.1013 SLL 1 SLL = 0.0001 AUD
12 May 2024 1 AUD = 13909.0667 SLL 1 SLL = 0.0001 AUD
13 May 2024 1 AUD = 13886.0033 SLL 1 SLL = 0.0001 AUD
14 May 2024 1 AUD = 13864.5122 SLL 1 SLL = 0.0001 AUD
15 May 2024 1 AUD = 13922.9128 SLL 1 SLL = 0.0001 AUD
16 May 2024 1 AUD = 13990.8513 SLL 1 SLL = 0.0001 AUD
17 May 2024 1 AUD = 13963.2789 SLL 1 SLL = 0.0001 AUD
18 May 2024 1 AUD = 14057.9562 SLL 1 SLL = 0.0001 AUD
19 May 2024 1 AUD = 14057.9562 SLL 1 SLL = 0.0001 AUD
20 May 2024 1 AUD = 14001.6513 SLL 1 SLL = 0.0001 AUD
21 May 2024 1 AUD = 13996.1355 SLL 1 SLL = 0.0001 AUD
22 May 2024 1 AUD = 13939.1653 SLL 1 SLL = 0.0001 AUD
23 May 2024 1 AUD = 13930.2524 SLL 1 SLL = 0.0001 AUD
24 May 2024 1 AUD = 13866.2896 SLL 1 SLL = 0.0001 AUD
25 May 2024 1 AUD = 13906.9713 SLL 1 SLL = 0.0001 AUD
26 May 2024 1 AUD = 13906.9713 SLL 1 SLL = 0.0001 AUD
27 May 2024 1 AUD = 13933.9658 SLL 1 SLL = 0.0001 AUD
28 May 2024 1 AUD = 13988.7631 SLL 1 SLL = 0.0001 AUD
29 May 2024 1 AUD = 13907.393 SLL 1 SLL = 0.0001 AUD
30 May 2024 1 AUD = 13875.9396 SLL 1 SLL = 0.0001 AUD
31 May 2024 1 AUD = 13945.1409 SLL 1 SLL = 0.0001 AUD

Jun 2024

DateAUD-SLLSLL-AUD
01 Jun 2024 1 AUD = 13992.9466 SLL 1 SLL = 0.0001 AUD
02 Jun 2024 1 AUD = 13992.9466 SLL 1 SLL = 0.0001 AUD
03 Jun 2024 1 AUD = 13955.9402 SLL 1 SLL = 0.0001 AUD
04 Jun 2024 1 AUD = 13932.0328 SLL 1 SLL = 0.0001 AUD
05 Jun 2024 1 AUD = 13939.8879 SLL 1 SLL = 0.0001 AUD
06 Jun 2024 1 AUD = 13924.064 SLL 1 SLL = 0.0001 AUD
07 Jun 2024 1 AUD = 13977.1197 SLL 1 SLL = 0.0001 AUD
08 Jun 2024 1 AUD = 13827.2865 SLL 1 SLL = 0.0001 AUD
09 Jun 2024 1 AUD = 13827.2865 SLL 1 SLL = 0.0001 AUD
10 Jun 2024 1 AUD = 13836.3098 SLL 1 SLL = 0.0001 AUD
11 Jun 2024 1 AUD = 13837.8824 SLL 1 SLL = 0.0001 AUD
12 Jun 2024 1 AUD = 13870.907 SLL 1 SLL = 0.0001 AUD
13 Jun 2024 1 AUD = 13930.3559 SLL 1 SLL = 0.0001 AUD
14 Jun 2024 1 AUD = 13869.1748 SLL 1 SLL = 0.0001 AUD
15 Jun 2024 1 AUD = 13852.4512 SLL 1 SLL = 0.0001 AUD
16 Jun 2024 1 AUD = 13852.4512 SLL 1 SLL = 0.0001 AUD
17 Jun 2024 1 AUD = 13828.1281 SLL 1 SLL = 0.0001 AUD
18 Jun 2024 1 AUD = 13865.4579 SLL 1 SLL = 0.0001 AUD
19 Jun 2024 1 AUD = 13978.4778 SLL 1 SLL = 0.0001 AUD
20 Jun 2024 1 AUD = 13983.3038 SLL 1 SLL = 0.0001 AUD
21 Jun 2024 1 AUD = 13979.3189 SLL 1 SLL = 0.0001 AUD
22 Jun 2024 1 AUD = 14009.7215 SLL 1 SLL = 0.0001 AUD
23 Jun 2024 1 AUD = 14009.7215 SLL 1 SLL = 0.0001 AUD
24 Jun 2024 1 AUD = 13924.799 SLL 1 SLL = 0.0001 AUD
25 Jun 2024 1 AUD = 13940.5247 SLL 1 SLL = 0.0001 AUD
26 Jun 2024 1 AUD = 13958.9751 SLL 1 SLL = 0.0001 AUD
27 Jun 2024 1 AUD = 13955.3921 SLL 1 SLL = 0.0001 AUD
28 Jun 2024 1 AUD = 13959.4 SLL 1 SLL = 0.0001 AUD
29 Jun 2024 1 AUD = 14020.2107 SLL 1 SLL = 0.0001 AUD
30 Jun 2024 1 AUD = 14034.8905 SLL 1 SLL = 0.0001 AUD

Jul 2024

DateAUD-SLLSLL-AUD
01 Jul 2024 1 AUD = 13982.6754 SLL 1 SLL = 0.0001 AUD
02 Jul 2024 1 AUD = 13961.2332 SLL 1 SLL = 0.0001 AUD
03 Jul 2024 1 AUD = 13990.2528 SLL 1 SLL = 0.0001 AUD
04 Jul 2024 1 AUD = 14111.04 SLL 1 SLL = 0.0001 AUD
05 Jul 2024 1 AUD = 14125.5842 SLL 1 SLL = 0.0001 AUD
06 Jul 2024 1 AUD = 14160.6995 SLL 1 SLL = 0.0001 AUD
07 Jul 2024 1 AUD = 14160.6995 SLL 1 SLL = 0.0001 AUD
08 Jul 2024 1 AUD = 14140.9211 SLL 1 SLL = 0.0001 AUD
09 Jul 2024 1 AUD = 14117.4979 SLL 1 SLL = 0.0001 AUD
10 Jul 2024 1 AUD = 14136.1538 SLL 1 SLL = 0.0001 AUD
11 Jul 2024 1 AUD = 14161.3554 SLL 1 SLL = 0.0001 AUD
12 Jul 2024 1 AUD = 14204.9537 SLL 1 SLL = 0.0001 AUD
13 Jul 2024 1 AUD = 14187.9629 SLL 1 SLL = 0.0001 AUD
14 Jul 2024 1 AUD = 14162.8056 SLL 1 SLL = 0.0001 AUD
15 Jul 2024 1 AUD = 14212.3977 SLL 1 SLL = 0.0001 AUD
16 Jul 2024 1 AUD = 14137.4281 SLL 1 SLL = 0.0001 AUD
17 Jul 2024 1 AUD = 14138.9212 SLL 1 SLL = 0.0001 AUD
18 Jul 2024 1 AUD = 14116.5998 SLL 1 SLL = 0.0001 AUD
19 Jul 2024 1 AUD = 14035.4363 SLL 1 SLL = 0.0001 AUD
20 Jul 2024 1 AUD = 14018.1158 SLL 1 SLL = 0.0001 AUD
21 Jul 2024 1 AUD = 14018.1158 SLL 1 SLL = 0.0001 AUD
22 Jul 2024 1 AUD = 13947.6536 SLL 1 SLL = 0.0001 AUD
23 Jul 2024 1 AUD = 13889.0491 SLL 1 SLL = 0.0001 AUD
24 Jul 2024 1 AUD = 13845.638 SLL 1 SLL = 0.0001 AUD
25 Jul 2024 1 AUD = 13672.8463 SLL 1 SLL = 0.0001 AUD
26 Jul 2024 1 AUD = 13748.0583 SLL 1 SLL = 0.0001 AUD
27 Jul 2024 1 AUD = 13749.7023 SLL 1 SLL = 0.0001 AUD
28 Jul 2024 1 AUD = 13749.7023 SLL 1 SLL = 0.0001 AUD
29 Jul 2024 1 AUD = 13726.6363 SLL 1 SLL = 0.0001 AUD
30 Jul 2024 1 AUD = 13704.1973 SLL 1 SLL = 0.0001 AUD
31 Jul 2024 1 AUD = 13651.1494 SLL 1 SLL = 0.0001 AUD

Aug 2024

DateAUD-SLLSLL-AUD
01 Aug 2024 1 AUD = 13712.0654 SLL 1 SLL = 0.0001 AUD
02 Aug 2024 1 AUD = 13663.7268 SLL 1 SLL = 0.0001 AUD
03 Aug 2024 1 AUD = 13655.34 SLL 1 SLL = 0.0001 AUD
04 Aug 2024 1 AUD = 13655.34 SLL 1 SLL = 0.0001 AUD
05 Aug 2024 1 AUD = 13525.3289 SLL 1 SLL = 0.0001 AUD
06 Aug 2024 1 AUD = 13594.9388 SLL 1 SLL = 0.0001 AUD
07 Aug 2024 1 AUD = 13760.5954 SLL 1 SLL = 0.0001 AUD
08 Aug 2024 1 AUD = 13747.7107 SLL 1 SLL = 0.0001 AUD
09 Aug 2024 1 AUD = 13784.83 SLL 1 SLL = 0.0001 AUD
10 Aug 2024 1 AUD = 13781.1538 SLL 1 SLL = 0.0001 AUD
11 Aug 2024 1 AUD = 13781.1538 SLL 1 SLL = 0.0001 AUD
12 Aug 2024 1 AUD = 13828.6573 SLL 1 SLL = 0.0001 AUD
13 Aug 2024 1 AUD = 13832.9055 SLL 1 SLL = 0.0001 AUD
14 Aug 2024 1 AUD = 13879.0607 SLL 1 SLL = 0.0001 AUD
15 Aug 2024 1 AUD = 13902.0218 SLL 1 SLL = 0.0001 AUD
16 Aug 2024 1 AUD = 13903.042 SLL 1 SLL = 0.0001 AUD
17 Aug 2024 1 AUD = 13986.6309 SLL 1 SLL = 0.0001 AUD
18 Aug 2024 1 AUD = 13986.6309 SLL 1 SLL = 0.0001 AUD
19 Aug 2024 1 AUD = 14043.9221 SLL 1 SLL = 0.0001 AUD
20 Aug 2024 1 AUD = 14123.565 SLL 1 SLL = 0.0001 AUD
21 Aug 2024 1 AUD = 14133.6333 SLL 1 SLL = 0.0001 AUD
22 Aug 2024 1 AUD = 14109.4627 SLL 1 SLL = 0.0001 AUD
23 Aug 2024 1 AUD = 14116.6456 SLL 1 SLL = 0.0001 AUD
24 Aug 2024 1 AUD = 14252.9499 SLL 1 SLL = 0.0001 AUD
25 Aug 2024 1 AUD = 14252.9499 SLL 1 SLL = 0.0001 AUD
26 Aug 2024 1 AUD = 14195.2798 SLL 1 SLL = 0.0001 AUD
27 Aug 2024 1 AUD = 14216.6706 SLL 1 SLL = 0.0001 AUD
28 Aug 2024 1 AUD = 14208.2599 SLL 1 SLL = 0.0001 AUD
29 Aug 2024 1 AUD = 14291.0476 SLL 1 SLL = 0.0001 AUD
30 Aug 2024 1 AUD = 14263.1137 SLL 1 SLL = 0.0001 AUD
31 Aug 2024 1 AUD = 14183.7454 SLL 1 SLL = 0.0001 AUD

Sep 2024

DateAUD-SLLSLL-AUD
01 Sep 2024 1 AUD = 14187.9448 SLL 1 SLL = 0.0001 AUD
02 Sep 2024 1 AUD = 14208.8078 SLL 1 SLL = 0.0001 AUD
03 Sep 2024 1 AUD = 14125.4555 SLL 1 SLL = 0.0001 AUD
04 Sep 2024 1 AUD = 14085.1932 SLL 1 SLL = 0.0001 AUD
05 Sep 2024 1 AUD = 14112.7761 SLL 1 SLL = 0.0001 AUD
06 Sep 2024 1 AUD = 14105.4151 SLL 1 SLL = 0.0001 AUD
07 Sep 2024 1 AUD = 13984.5365 SLL 1 SLL = 0.0001 AUD
08 Sep 2024 1 AUD = 13984.5365 SLL 1 SLL = 0.0001 AUD
09 Sep 2024 1 AUD = 13951.1958 SLL 1 SLL = 0.0001 AUD
10 Sep 2024 1 AUD = 13978.2493 SLL 1 SLL = 0.0001 AUD
11 Sep 2024 1 AUD = 13984.5394 SLL 1 SLL = 0.0001 AUD
12 Sep 2024 1 AUD = 14003.0957 SLL 1 SLL = 0.0001 AUD
13 Sep 2024 1 AUD = 14052.0802 SLL 1 SLL = 0.0001 AUD
14 Sep 2024 1 AUD = 14060.0469 SLL 1 SLL = 0.0001 AUD
15 Sep 2024 1 AUD = 14060.0469 SLL 1 SLL = 0.0001 AUD
16 Sep 2024 1 AUD = 14148.0283 SLL 1 SLL = 0.0001 AUD
17 Sep 2024 1 AUD = 14181.672 SLL 1 SLL = 0.0001 AUD
18 Sep 2024 1 AUD = 14219.3997 SLL 1 SLL = 0.0001 AUD
19 Sep 2024 1 AUD = 14305.7832 SLL 1 SLL = 0.0001 AUD
20 Sep 2024 1 AUD = 14288.4065 SLL 1 SLL = 0.0001 AUD
21 Sep 2024 1 AUD = 14276.027 SLL 1 SLL = 0.0001 AUD
22 Sep 2024 1 AUD = 14276.027 SLL 1 SLL = 0.0001 AUD
23 Sep 2024 1 AUD = 14318.9779 SLL 1 SLL = 0.0001 AUD
24 Sep 2024 1 AUD = 14381.8275 SLL 1 SLL = 0.0001 AUD
25 Sep 2024 1 AUD = 14419.3118 SLL 1 SLL = 0.0001 AUD
26 Sep 2024 1 AUD = 14434.7742 SLL 1 SLL = 0.0001 AUD
27 Sep 2024 1 AUD = 14463.5022 SLL 1 SLL = 0.0001 AUD
28 Sep 2024 1 AUD = 14492.0184 SLL 1 SLL = 0.0001 AUD
29 Sep 2024 1 AUD = 14492.0184 SLL 1 SLL = 0.0001 AUD
30 Sep 2024 1 AUD = 14521.4634 SLL 1 SLL = 0.0001 AUD

Oct 2024

DateAUD-SLLSLL-AUD
01 Oct 2024 1 AUD = 14484.9902 SLL 1 SLL = 0.0001 AUD
02 Oct 2024 1 AUD = 14474.1439 SLL 1 SLL = 0.0001 AUD
03 Oct 2024 1 AUD = 14356.2365 SLL 1 SLL = 0.0001 AUD
04 Oct 2024 1 AUD = 14339.2405 SLL 1 SLL = 0.0001 AUD
05 Oct 2024 1 AUD = 14250.8641 SLL 1 SLL = 0.0001 AUD
06 Oct 2024 1 AUD = 14250.8641 SLL 1 SLL = 0.0001 AUD
07 Oct 2024 1 AUD = 14252.2159 SLL 1 SLL = 0.0001 AUD
08 Oct 2024 1 AUD = 14130.5034 SLL 1 SLL = 0.0001 AUD
09 Oct 2024 1 AUD = 14108.1925 SLL 1 SLL = 0.0001 AUD
10 Oct 2024 1 AUD = 14084.2659 SLL 1 SLL = 0.0001 AUD
11 Oct 2024 1 AUD = 14126.6281 SLL 1 SLL = 0.0001 AUD
12 Oct 2024 1 AUD = 14156.5008 SLL 1 SLL = 0.0001 AUD
13 Oct 2024 1 AUD = 14156.5068 SLL 1 SLL = 0.0001 AUD
14 Oct 2024 1 AUD = 14083.8487 SLL 1 SLL = 0.0001 AUD
15 Oct 2024 1 AUD = 14082.3269 SLL 1 SLL = 0.0001 AUD
16 Oct 2024 1 AUD = 14028.4879 SLL 1 SLL = 0.0001 AUD
17 Oct 2024 1 AUD = 14040.2292 SLL 1 SLL = 0.0001 AUD
18 Oct 2024 1 AUD = 14072.9454 SLL 1 SLL = 0.0001 AUD
19 Oct 2024 1 AUD = 14060.0501 SLL 1 SLL = 0.0001 AUD
20 Oct 2024 1 AUD = 14060.0501 SLL 1 SLL = 0.0001 AUD
21 Oct 2024 1 AUD = 14022.3024 SLL 1 SLL = 0.0001 AUD
22 Oct 2024 1 AUD = 14027.7502 SLL 1 SLL = 0.0001 AUD
23 Oct 2024 1 AUD = 13909.0647 SLL 1 SLL = 0.0001 AUD
24 Oct 2024 1 AUD = 13957.299 SLL 1 SLL = 0.0001 AUD
25 Oct 2024 1 AUD = 13916.3913 SLL 1 SLL = 0.0001 AUD
26 Oct 2024 1 AUD = 13852.4508 SLL 1 SLL = 0.0001 AUD
27 Oct 2024 1 AUD = 13852.4508 SLL 1 SLL = 0.0001 AUD
28 Oct 2024 1 AUD = 13858.0855 SLL 1 SLL = 0.0001 AUD
29 Oct 2024 1 AUD = 13752.4235 SLL 1 SLL = 0.0001 AUD
30 Oct 2024 1 AUD = 13773.1823 SLL 1 SLL = 0.0001 AUD
31 Oct 2024 1 AUD = 13779.1753 SLL 1 SLL = 0.0001 AUD

Nov 2024

DateAUD-SLLSLL-AUD
01 Nov 2024 1 AUD = 13802.0161 SLL 1 SLL = 0.0001 AUD
02 Nov 2024 1 AUD = 13751.7939 SLL 1 SLL = 0.0001 AUD
03 Nov 2024 1 AUD = 13753.8912 SLL 1 SLL = 0.0001 AUD
04 Nov 2024 1 AUD = 13841.5251 SLL 1 SLL = 0.0001 AUD
05 Nov 2024 1 AUD = 13886.6325 SLL 1 SLL = 0.0001 AUD
06 Nov 2024 1 AUD = 13763.4437 SLL 1 SLL = 0.0001 AUD
07 Nov 2024 1 AUD = 13968.411 SLL 1 SLL = 0.0001 AUD
08 Nov 2024 1 AUD = 13880.7441 SLL 1 SLL = 0.0001 AUD
09 Nov 2024 1 AUD = 13802.1225 SLL 1 SLL = 0.0001 AUD
10 Nov 2024 1 AUD = 13802.1225 SLL 1 SLL = 0.0001 AUD
11 Nov 2024 1 AUD = 13794.3617 SLL 1 SLL = 0.0001 AUD
12 Nov 2024 1 AUD = 13737.3276 SLL 1 SLL = 0.0001 AUD
14 Nov 2024 1 AUD = 13565.0405 SLL 1 SLL = 0.0001 AUD
15 Nov 2024 1 AUD = 13586.5644 SLL 1 SLL = 0.0001 AUD
16 Nov 2024 1 AUD = 13546.2998 SLL 1 SLL = 0.0001 AUD
17 Nov 2024 1 AUD = 13546.2998 SLL 1 SLL = 0.0001 AUD
18 Nov 2024 1 AUD = 13532.0281 SLL 1 SLL = 0.0001 AUD
19 Nov 2024 1 AUD = 13639.8211 SLL 1 SLL = 0.0001 AUD
20 Nov 2024 1 AUD = 13645.802 SLL 1 SLL = 0.0001 AUD
21 Nov 2024 1 AUD = 13674.21 SLL 1 SLL = 0.0001 AUD
22 Nov 2024 1 AUD = 13635.8624 SLL 1 SLL = 0.0001 AUD
23 Nov 2024 1 AUD = 13630.1768 SLL 1 SLL = 0.0001 AUD
24 Nov 2024 1 AUD = 13630.1768 SLL 1 SLL = 0.0001 AUD
25 Nov 2024 1 AUD = 13659.3124 SLL 1 SLL = 0.0001 AUD
26 Nov 2024 1 AUD = 13623.8861 SLL 1 SLL = 0.0001 AUD
27 Nov 2024 1 AUD = 13590.7985 SLL 1 SLL = 0.0001 AUD
28 Nov 2024 1 AUD = 13625.456 SLL 1 SLL = 0.0001 AUD
29 Nov 2024 1 AUD = 13631.6434 SLL 1 SLL = 0.0001 AUD
30 Nov 2024 1 AUD = 13667.9203 SLL 1 SLL = 0.0001 AUD

Dec 2024

DateAUD-SLLSLL-AUD
01 Dec 2024 1 AUD = 13667.9203 SLL 1 SLL = 0.0001 AUD
02 Dec 2024 1 AUD = 13587.0475 SLL 1 SLL = 0.0001 AUD
03 Dec 2024 1 AUD = 13590.9624 SLL 1 SLL = 0.0001 AUD
04 Dec 2024 1 AUD = 13426.2525 SLL 1 SLL = 0.0001 AUD
05 Dec 2024 1 AUD = 13491.0676 SLL 1 SLL = 0.0001 AUD
06 Dec 2024 1 AUD = 13457.824 SLL 1 SLL = 0.0001 AUD
07 Dec 2024 1 AUD = 13401.6083 SLL 1 SLL = 0.0001 AUD
08 Dec 2024 1 AUD = 13401.6083 SLL 1 SLL = 0.0001 AUD
09 Dec 2024 1 AUD = 13529.3121 SLL 1 SLL = 0.0001 AUD
10 Dec 2024 1 AUD = 13418.8084 SLL 1 SLL = 0.0001 AUD
11 Dec 2024 1 AUD = 13325.5937 SLL 1 SLL = 0.0001 AUD
12 Dec 2024 1 AUD = 13406.749 SLL 1 SLL = 0.0001 AUD
13 Dec 2024 1 AUD = 13370.4656 SLL 1 SLL = 0.0001 AUD
14 Dec 2024 1 AUD = 13334.5054 SLL 1 SLL = 0.0001 AUD
15 Dec 2024 1 AUD = 13334.5054 SLL 1 SLL = 0.0001 AUD
16 Dec 2024 1 AUD = 13331.4626 SLL 1 SLL = 0.0001 AUD
17 Dec 2024 1 AUD = 13305.1508 SLL 1 SLL = 0.0001 AUD
18 Dec 2024 1 AUD = 13253.4559 SLL 1 SLL = 0.0001 AUD
19 Dec 2024 1 AUD = 13101.3154 SLL 1 SLL = 0.0001 AUD
20 Dec 2024 1 AUD = 13072.5953 SLL 1 SLL = 0.0001 AUD
21 Dec 2024 1 AUD = 13110.1337 SLL 1 SLL = 0.0001 AUD
22 Dec 2024 1 AUD = 13110.1337 SLL 1 SLL = 0.0001 AUD

AUD-SLL and SLL-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats