> AUD-SGD and SGD-AUD exchange rates - 2025

AUD-SGD and SGD-AUD exchange rates - 2025

AUD-SGD and SGD-AUD exchange rates

Check below the exchange rates for AUD-SGD and SGD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 0.8483 SGD

1 SGD = 1.1789 AUD

1Y 2Y 3Y

AUD to SGDSGD to AUD

Jan 2025

Date	AUD-SGD	SGD-AUD
01 Jan 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
02 Jan 2025	1 AUD = 0.8474 SGD	1 SGD = 1.1801 AUD
03 Jan 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1735 AUD
04 Jan 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
05 Jan 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
06 Jan 2025	1 AUD = 0.8559 SGD	1 SGD = 1.1683 AUD
07 Jan 2025	1 AUD = 0.8544 SGD	1 SGD = 1.1704 AUD
08 Jan 2025	1 AUD = 0.8483 SGD	1 SGD = 1.1789 AUD
09 Jan 2025	1 AUD = 0.8482 SGD	1 SGD = 1.1789 AUD
10 Jan 2025	1 AUD = 0.8461 SGD	1 SGD = 1.1819 AUD
11 Jan 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
12 Jan 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
13 Jan 2025	1 AUD = 0.845 SGD	1 SGD = 1.1835 AUD
14 Jan 2025	1 AUD = 0.8459 SGD	1 SGD = 1.1821 AUD
15 Jan 2025	1 AUD = 0.8478 SGD	1 SGD = 1.1796 AUD
16 Jan 2025	1 AUD = 0.8489 SGD	1 SGD = 1.178 AUD
17 Jan 2025	1 AUD = 0.846 SGD	1 SGD = 1.1821 AUD
18 Jan 2025	1 AUD = 0.8469 SGD	1 SGD = 1.1808 AUD
19 Jan 2025	1 AUD = 0.8474 SGD	1 SGD = 1.18 AUD
20 Jan 2025	1 AUD = 0.8476 SGD	1 SGD = 1.1798 AUD
21 Jan 2025	1 AUD = 0.8463 SGD	1 SGD = 1.1816 AUD
22 Jan 2025	1 AUD = 0.8502 SGD	1 SGD = 1.1762 AUD
23 Jan 2025	1 AUD = 0.8506 SGD	1 SGD = 1.1756 AUD
24 Jan 2025	1 AUD = 0.8513 SGD	1 SGD = 1.1747 AUD
25 Jan 2025	1 AUD = 0.8501 SGD	1 SGD = 1.1764 AUD
26 Jan 2025	1 AUD = 0.8499 SGD	1 SGD = 1.1766 AUD
27 Jan 2025	1 AUD = 0.8467 SGD	1 SGD = 1.1811 AUD
28 Jan 2025	1 AUD = 0.8437 SGD	1 SGD = 1.1853 AUD
29 Jan 2025	1 AUD = 0.8409 SGD	1 SGD = 1.1893 AUD
30 Jan 2025	1 AUD = 0.841 SGD	1 SGD = 1.189 AUD
31 Jan 2025	1 AUD = 0.8432 SGD	1 SGD = 1.186 AUD

Feb 2025

Date	AUD-SGD	SGD-AUD
01 Feb 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1813 AUD
02 Feb 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1814 AUD
03 Feb 2025	1 AUD = 0.8411 SGD	1 SGD = 1.1889 AUD
04 Feb 2025	1 AUD = 0.8426 SGD	1 SGD = 1.1868 AUD
05 Feb 2025	1 AUD = 0.8472 SGD	1 SGD = 1.1803 AUD
06 Feb 2025	1 AUD = 0.848 SGD	1 SGD = 1.1792 AUD
07 Feb 2025	1 AUD = 0.8484 SGD	1 SGD = 1.1787 AUD
08 Feb 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
09 Feb 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
10 Feb 2025	1 AUD = 0.8495 SGD	1 SGD = 1.1772 AUD
11 Feb 2025	1 AUD = 0.8512 SGD	1 SGD = 1.1748 AUD
12 Feb 2025	1 AUD = 0.8494 SGD	1 SGD = 1.1773 AUD
13 Feb 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
14 Feb 2025	1 AUD = 0.8511 SGD	1 SGD = 1.175 AUD
15 Feb 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
16 Feb 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
17 Feb 2025	1 AUD = 0.8533 SGD	1 SGD = 1.1719 AUD
18 Feb 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1734 AUD
19 Feb 2025	1 AUD = 0.8531 SGD	1 SGD = 1.1722 AUD
20 Feb 2025	1 AUD = 0.8565 SGD	1 SGD = 1.1675 AUD
21 Feb 2025	1 AUD = 0.8542 SGD	1 SGD = 1.1707 AUD
22 Feb 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
23 Feb 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD

AUD-SGD and SGD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News