> AUD-SGD and SGD-AUD exchange rates - 2024

AUD-SGD and SGD-AUD exchange rates - 2024

AUD-SGD and SGD-AUD exchange rates

Check below the exchange rates for AUD-SGD and SGD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 0.8815 SGD

1 SGD = 1.1344 AUD

1Y 2Y 3Y

AUD to SGDSGD to AUD

Jan 2024

Date	AUD-SGD	SGD-AUD
01 Jan 2024	1 AUD = 0.8988 SGD	1 SGD = 1.1126 AUD
02 Jan 2024	1 AUD = 0.8998 SGD	1 SGD = 1.1114 AUD
03 Jan 2024	1 AUD = 0.8932 SGD	1 SGD = 1.1196 AUD
04 Jan 2024	1 AUD = 0.8933 SGD	1 SGD = 1.1194 AUD
05 Jan 2024	1 AUD = 0.8898 SGD	1 SGD = 1.1238 AUD
06 Jan 2024	1 AUD = 0.8922 SGD	1 SGD = 1.1208 AUD
07 Jan 2024	1 AUD = 0.8922 SGD	1 SGD = 1.1208 AUD
08 Jan 2024	1 AUD = 0.8896 SGD	1 SGD = 1.1241 AUD
09 Jan 2024	1 AUD = 0.8911 SGD	1 SGD = 1.1222 AUD
10 Jan 2024	1 AUD = 0.8923 SGD	1 SGD = 1.1207 AUD
11 Jan 2024	1 AUD = 0.8919 SGD	1 SGD = 1.1212 AUD
12 Jan 2024	1 AUD = 0.8903 SGD	1 SGD = 1.1232 AUD
13 Jan 2024	1 AUD = 0.891 SGD	1 SGD = 1.1223 AUD
14 Jan 2024	1 AUD = 0.891 SGD	1 SGD = 1.1223 AUD
15 Jan 2024	1 AUD = 0.8876 SGD	1 SGD = 1.1267 AUD
16 Jan 2024	1 AUD = 0.8852 SGD	1 SGD = 1.1297 AUD
17 Jan 2024	1 AUD = 0.8809 SGD	1 SGD = 1.1352 AUD
18 Jan 2024	1 AUD = 0.8816 SGD	1 SGD = 1.1343 AUD
19 Jan 2024	1 AUD = 0.8847 SGD	1 SGD = 1.1303 AUD
20 Jan 2024	1 AUD = 0.8849 SGD	1 SGD = 1.13 AUD
21 Jan 2024	1 AUD = 0.8849 SGD	1 SGD = 1.13 AUD
22 Jan 2024	1 AUD = 0.884 SGD	1 SGD = 1.1312 AUD
23 Jan 2024	1 AUD = 0.883 SGD	1 SGD = 1.1325 AUD
24 Jan 2024	1 AUD = 0.883 SGD	1 SGD = 1.1325 AUD
25 Jan 2024	1 AUD = 0.8824 SGD	1 SGD = 1.1332 AUD
26 Jan 2024	1 AUD = 0.8842 SGD	1 SGD = 1.131 AUD
27 Jan 2024	1 AUD = 0.883 SGD	1 SGD = 1.1325 AUD
28 Jan 2024	1 AUD = 0.883 SGD	1 SGD = 1.1325 AUD
29 Jan 2024	1 AUD = 0.8852 SGD	1 SGD = 1.1297 AUD
30 Jan 2024	1 AUD = 0.8828 SGD	1 SGD = 1.1328 AUD
31 Jan 2024	1 AUD = 0.8817 SGD	1 SGD = 1.1342 AUD

Feb 2024

Date	AUD-SGD	SGD-AUD
01 Feb 2024	1 AUD = 0.8737 SGD	1 SGD = 1.1445 AUD
02 Feb 2024	1 AUD = 0.8826 SGD	1 SGD = 1.133 AUD
03 Feb 2024	1 AUD = 0.8766 SGD	1 SGD = 1.1407 AUD
04 Feb 2024	1 AUD = 0.8766 SGD	1 SGD = 1.1407 AUD
05 Feb 2024	1 AUD = 0.8741 SGD	1 SGD = 1.144 AUD
06 Feb 2024	1 AUD = 0.8746 SGD	1 SGD = 1.1433 AUD
07 Feb 2024	1 AUD = 0.877 SGD	1 SGD = 1.1402 AUD
08 Feb 2024	1 AUD = 0.8747 SGD	1 SGD = 1.1432 AUD
09 Feb 2024	1 AUD = 0.8764 SGD	1 SGD = 1.141 AUD
10 Feb 2024	1 AUD = 0.8783 SGD	1 SGD = 1.1386 AUD
11 Feb 2024	1 AUD = 0.8783 SGD	1 SGD = 1.1386 AUD
12 Feb 2024	1 AUD = 0.8774 SGD	1 SGD = 1.1397 AUD
13 Feb 2024	1 AUD = 0.878 SGD	1 SGD = 1.1389 AUD
14 Feb 2024	1 AUD = 0.8749 SGD	1 SGD = 1.143 AUD
15 Feb 2024	1 AUD = 0.8758 SGD	1 SGD = 1.1418 AUD
16 Feb 2024	1 AUD = 0.8781 SGD	1 SGD = 1.1389 AUD
17 Feb 2024	1 AUD = 0.8801 SGD	1 SGD = 1.1362 AUD
18 Feb 2024	1 AUD = 0.8801 SGD	1 SGD = 1.1362 AUD
19 Feb 2024	1 AUD = 0.88 SGD	1 SGD = 1.1363 AUD
20 Feb 2024	1 AUD = 0.8828 SGD	1 SGD = 1.1328 AUD
21 Feb 2024	1 AUD = 0.881 SGD	1 SGD = 1.1351 AUD
22 Feb 2024	1 AUD = 0.8812 SGD	1 SGD = 1.1348 AUD
23 Feb 2024	1 AUD = 0.8838 SGD	1 SGD = 1.1314 AUD
24 Feb 2024	1 AUD = 0.8804 SGD	1 SGD = 1.1359 AUD
25 Feb 2024	1 AUD = 0.8804 SGD	1 SGD = 1.1359 AUD
26 Feb 2024	1 AUD = 0.8804 SGD	1 SGD = 1.1358 AUD
27 Feb 2024	1 AUD = 0.8805 SGD	1 SGD = 1.1358 AUD
28 Feb 2024	1 AUD = 0.8748 SGD	1 SGD = 1.1431 AUD
29 Feb 2024	1 AUD = 0.8732 SGD	1 SGD = 1.1452 AUD

Mar 2024

Date	AUD-SGD	SGD-AUD
01 Mar 2024	1 AUD = 0.8752 SGD	1 SGD = 1.1426 AUD
02 Mar 2024	1 AUD = 0.8788 SGD	1 SGD = 1.1379 AUD
03 Mar 2024	1 AUD = 0.8788 SGD	1 SGD = 1.1379 AUD
04 Mar 2024	1 AUD = 0.8754 SGD	1 SGD = 1.1423 AUD
05 Mar 2024	1 AUD = 0.8724 SGD	1 SGD = 1.1463 AUD
06 Mar 2024	1 AUD = 0.8744 SGD	1 SGD = 1.1436 AUD
07 Mar 2024	1 AUD = 0.8818 SGD	1 SGD = 1.1341 AUD
08 Mar 2024	1 AUD = 0.8839 SGD	1 SGD = 1.1314 AUD
09 Mar 2024	1 AUD = 0.8859 SGD	1 SGD = 1.1288 AUD
10 Mar 2024	1 AUD = 0.8859 SGD	1 SGD = 1.1288 AUD
11 Mar 2024	1 AUD = 0.8787 SGD	1 SGD = 1.1381 AUD
12 Mar 2024	1 AUD = 0.8794 SGD	1 SGD = 1.1371 AUD
13 Mar 2024	1 AUD = 0.8816 SGD	1 SGD = 1.1343 AUD
14 Mar 2024	1 AUD = 0.8811 SGD	1 SGD = 1.1349 AUD
15 Mar 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
16 Mar 2024	1 AUD = 0.8776 SGD	1 SGD = 1.1395 AUD
17 Mar 2024	1 AUD = 0.8776 SGD	1 SGD = 1.1395 AUD
18 Mar 2024	1 AUD = 0.8789 SGD	1 SGD = 1.1378 AUD
19 Mar 2024	1 AUD = 0.8748 SGD	1 SGD = 1.1432 AUD
20 Mar 2024	1 AUD = 0.8767 SGD	1 SGD = 1.1406 AUD
21 Mar 2024	1 AUD = 0.8841 SGD	1 SGD = 1.1311 AUD
22 Mar 2024	1 AUD = 0.8792 SGD	1 SGD = 1.1375 AUD
23 Mar 2024	1 AUD = 0.8789 SGD	1 SGD = 1.1377 AUD
24 Mar 2024	1 AUD = 0.8789 SGD	1 SGD = 1.1377 AUD
25 Mar 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1376 AUD
26 Mar 2024	1 AUD = 0.8808 SGD	1 SGD = 1.1353 AUD
27 Mar 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1381 AUD
28 Mar 2024	1 AUD = 0.8784 SGD	1 SGD = 1.1384 AUD
29 Mar 2024	1 AUD = 0.8795 SGD	1 SGD = 1.137 AUD
30 Mar 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1376 AUD
31 Mar 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1376 AUD

Apr 2024

Date	AUD-SGD	SGD-AUD
01 Apr 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
02 Apr 2024	1 AUD = 0.8793 SGD	1 SGD = 1.1372 AUD
03 Apr 2024	1 AUD = 0.8809 SGD	1 SGD = 1.1352 AUD
04 Apr 2024	1 AUD = 0.8895 SGD	1 SGD = 1.1242 AUD
05 Apr 2024	1 AUD = 0.8875 SGD	1 SGD = 1.1267 AUD
06 Apr 2024	1 AUD = 0.888 SGD	1 SGD = 1.1261 AUD
07 Apr 2024	1 AUD = 0.888 SGD	1 SGD = 1.1261 AUD
08 Apr 2024	1 AUD = 0.889 SGD	1 SGD = 1.1249 AUD
09 Apr 2024	1 AUD = 0.8913 SGD	1 SGD = 1.122 AUD
10 Apr 2024	1 AUD = 0.8904 SGD	1 SGD = 1.123 AUD
11 Apr 2024	1 AUD = 0.8827 SGD	1 SGD = 1.1329 AUD
12 Apr 2024	1 AUD = 0.8818 SGD	1 SGD = 1.1341 AUD
13 Apr 2024	1 AUD = 0.8831 SGD	1 SGD = 1.1324 AUD
14 Apr 2024	1 AUD = 0.8831 SGD	1 SGD = 1.1324 AUD
15 Apr 2024	1 AUD = 0.882 SGD	1 SGD = 1.1338 AUD
16 Apr 2024	1 AUD = 0.8756 SGD	1 SGD = 1.142 AUD
17 Apr 2024	1 AUD = 0.8754 SGD	1 SGD = 1.1423 AUD
18 Apr 2024	1 AUD = 0.8762 SGD	1 SGD = 1.1413 AUD
19 Apr 2024	1 AUD = 0.8734 SGD	1 SGD = 1.145 AUD
20 Apr 2024	1 AUD = 0.8734 SGD	1 SGD = 1.1449 AUD
21 Apr 2024	1 AUD = 0.8734 SGD	1 SGD = 1.1449 AUD
22 Apr 2024	1 AUD = 0.8772 SGD	1 SGD = 1.1399 AUD
23 Apr 2024	1 AUD = 0.8793 SGD	1 SGD = 1.1372 AUD
24 Apr 2024	1 AUD = 0.8852 SGD	1 SGD = 1.1297 AUD
25 Apr 2024	1 AUD = 0.8882 SGD	1 SGD = 1.1259 AUD
26 Apr 2024	1 AUD = 0.8899 SGD	1 SGD = 1.1237 AUD
27 Apr 2024	1 AUD = 0.8898 SGD	1 SGD = 1.1239 AUD
28 Apr 2024	1 AUD = 0.8898 SGD	1 SGD = 1.1239 AUD
29 Apr 2024	1 AUD = 0.8935 SGD	1 SGD = 1.1192 AUD
30 Apr 2024	1 AUD = 0.8886 SGD	1 SGD = 1.1253 AUD

May 2024

Date	AUD-SGD	SGD-AUD
01 May 2024	1 AUD = 0.8849 SGD	1 SGD = 1.13 AUD
02 May 2024	1 AUD = 0.8876 SGD	1 SGD = 1.1266 AUD
03 May 2024	1 AUD = 0.8898 SGD	1 SGD = 1.1239 AUD
04 May 2024	1 AUD = 0.891 SGD	1 SGD = 1.1223 AUD
05 May 2024	1 AUD = 0.891 SGD	1 SGD = 1.1223 AUD
06 May 2024	1 AUD = 0.8951 SGD	1 SGD = 1.1172 AUD
07 May 2024	1 AUD = 0.8942 SGD	1 SGD = 1.1183 AUD
08 May 2024	1 AUD = 0.8898 SGD	1 SGD = 1.1238 AUD
09 May 2024	1 AUD = 0.8933 SGD	1 SGD = 1.1195 AUD
10 May 2024	1 AUD = 0.8945 SGD	1 SGD = 1.118 AUD
11 May 2024	1 AUD = 0.8973 SGD	1 SGD = 1.1145 AUD
12 May 2024	1 AUD = 0.8987 SGD	1 SGD = 1.1127 AUD
13 May 2024	1 AUD = 0.8959 SGD	1 SGD = 1.1162 AUD
14 May 2024	1 AUD = 0.8946 SGD	1 SGD = 1.1178 AUD
15 May 2024	1 AUD = 0.8956 SGD	1 SGD = 1.1165 AUD
16 May 2024	1 AUD = 0.8975 SGD	1 SGD = 1.1142 AUD
17 May 2024	1 AUD = 0.8972 SGD	1 SGD = 1.1146 AUD
18 May 2024	1 AUD = 0.9024 SGD	1 SGD = 1.1082 AUD
19 May 2024	1 AUD = 0.9024 SGD	1 SGD = 1.1082 AUD
20 May 2024	1 AUD = 0.8995 SGD	1 SGD = 1.1117 AUD
21 May 2024	1 AUD = 0.899 SGD	1 SGD = 1.1124 AUD
22 May 2024	1 AUD = 0.8972 SGD	1 SGD = 1.1146 AUD
23 May 2024	1 AUD = 0.8959 SGD	1 SGD = 1.1161 AUD
24 May 2024	1 AUD = 0.8929 SGD	1 SGD = 1.1199 AUD
25 May 2024	1 AUD = 0.8954 SGD	1 SGD = 1.1168 AUD
26 May 2024	1 AUD = 0.8954 SGD	1 SGD = 1.1168 AUD
27 May 2024	1 AUD = 0.8968 SGD	1 SGD = 1.1151 AUD
28 May 2024	1 AUD = 0.8987 SGD	1 SGD = 1.1127 AUD
29 May 2024	1 AUD = 0.8951 SGD	1 SGD = 1.1172 AUD
30 May 2024	1 AUD = 0.8941 SGD	1 SGD = 1.1184 AUD
31 May 2024	1 AUD = 0.8986 SGD	1 SGD = 1.1128 AUD

Jun 2024

Date	AUD-SGD	SGD-AUD
01 Jun 2024	1 AUD = 0.9031 SGD	1 SGD = 1.1073 AUD
02 Jun 2024	1 AUD = 0.9031 SGD	1 SGD = 1.1073 AUD
03 Jun 2024	1 AUD = 0.8987 SGD	1 SGD = 1.1128 AUD
04 Jun 2024	1 AUD = 0.895 SGD	1 SGD = 1.1174 AUD
05 Jun 2024	1 AUD = 0.896 SGD	1 SGD = 1.116 AUD
06 Jun 2024	1 AUD = 0.895 SGD	1 SGD = 1.1173 AUD
07 Jun 2024	1 AUD = 0.8962 SGD	1 SGD = 1.1158 AUD
08 Jun 2024	1 AUD = 0.8907 SGD	1 SGD = 1.1227 AUD
09 Jun 2024	1 AUD = 0.8907 SGD	1 SGD = 1.1227 AUD
10 Jun 2024	1 AUD = 0.8924 SGD	1 SGD = 1.1206 AUD
11 Jun 2024	1 AUD = 0.8928 SGD	1 SGD = 1.1201 AUD
12 Jun 2024	1 AUD = 0.8941 SGD	1 SGD = 1.1184 AUD
13 Jun 2024	1 AUD = 0.8968 SGD	1 SGD = 1.1151 AUD
14 Jun 2024	1 AUD = 0.8952 SGD	1 SGD = 1.1171 AUD
15 Jun 2024	1 AUD = 0.8944 SGD	1 SGD = 1.1181 AUD
16 Jun 2024	1 AUD = 0.8944 SGD	1 SGD = 1.1181 AUD
17 Jun 2024	1 AUD = 0.8924 SGD	1 SGD = 1.1205 AUD
18 Jun 2024	1 AUD = 0.8954 SGD	1 SGD = 1.1169 AUD
19 Jun 2024	1 AUD = 0.9004 SGD	1 SGD = 1.1106 AUD
20 Jun 2024	1 AUD = 0.9023 SGD	1 SGD = 1.1083 AUD
21 Jun 2024	1 AUD = 0.9023 SGD	1 SGD = 1.1082 AUD
22 Jun 2024	1 AUD = 0.9054 SGD	1 SGD = 1.1045 AUD
23 Jun 2024	1 AUD = 0.9054 SGD	1 SGD = 1.1045 AUD
24 Jun 2024	1 AUD = 0.8986 SGD	1 SGD = 1.1128 AUD
25 Jun 2024	1 AUD = 0.8997 SGD	1 SGD = 1.1115 AUD
26 Jun 2024	1 AUD = 0.9038 SGD	1 SGD = 1.1064 AUD
27 Jun 2024	1 AUD = 0.9033 SGD	1 SGD = 1.1071 AUD
28 Jun 2024	1 AUD = 0.9026 SGD	1 SGD = 1.1079 AUD
29 Jun 2024	1 AUD = 0.9069 SGD	1 SGD = 1.1027 AUD
30 Jun 2024	1 AUD = 0.9079 SGD	1 SGD = 1.1014 AUD

Jul 2024

Date	AUD-SGD	SGD-AUD
01 Jul 2024	1 AUD = 0.904 SGD	1 SGD = 1.1062 AUD
02 Jul 2024	1 AUD = 0.9041 SGD	1 SGD = 1.106 AUD
03 Jul 2024	1 AUD = 0.905 SGD	1 SGD = 1.1049 AUD
04 Jul 2024	1 AUD = 0.9094 SGD	1 SGD = 1.0996 AUD
05 Jul 2024	1 AUD = 0.9094 SGD	1 SGD = 1.0996 AUD
06 Jul 2024	1 AUD = 0.9115 SGD	1 SGD = 1.0971 AUD
07 Jul 2024	1 AUD = 0.9115 SGD	1 SGD = 1.0971 AUD
08 Jul 2024	1 AUD = 0.9098 SGD	1 SGD = 1.0992 AUD
09 Jul 2024	1 AUD = 0.9094 SGD	1 SGD = 1.0996 AUD
10 Jul 2024	1 AUD = 0.9096 SGD	1 SGD = 1.0994 AUD
11 Jul 2024	1 AUD = 0.91 SGD	1 SGD = 1.0989 AUD
12 Jul 2024	1 AUD = 0.9096 SGD	1 SGD = 1.0993 AUD
13 Jul 2024	1 AUD = 0.9077 SGD	1 SGD = 1.1017 AUD
14 Jul 2024	1 AUD = 0.9062 SGD	1 SGD = 1.1035 AUD
15 Jul 2024	1 AUD = 0.9098 SGD	1 SGD = 1.0991 AUD
16 Jul 2024	1 AUD = 0.9058 SGD	1 SGD = 1.104 AUD
17 Jul 2024	1 AUD = 0.9039 SGD	1 SGD = 1.1063 AUD
18 Jul 2024	1 AUD = 0.9027 SGD	1 SGD = 1.1078 AUD
19 Jul 2024	1 AUD = 0.9 SGD	1 SGD = 1.1111 AUD
20 Jul 2024	1 AUD = 0.8992 SGD	1 SGD = 1.1122 AUD
21 Jul 2024	1 AUD = 0.8992 SGD	1 SGD = 1.1122 AUD
22 Jul 2024	1 AUD = 0.8949 SGD	1 SGD = 1.1175 AUD
23 Jul 2024	1 AUD = 0.8913 SGD	1 SGD = 1.122 AUD
24 Jul 2024	1 AUD = 0.8872 SGD	1 SGD = 1.1271 AUD
25 Jul 2024	1 AUD = 0.8754 SGD	1 SGD = 1.1424 AUD
26 Jul 2024	1 AUD = 0.8811 SGD	1 SGD = 1.1349 AUD
27 Jul 2024	1 AUD = 0.8803 SGD	1 SGD = 1.1359 AUD
28 Jul 2024	1 AUD = 0.8803 SGD	1 SGD = 1.1359 AUD
29 Jul 2024	1 AUD = 0.8799 SGD	1 SGD = 1.1365 AUD
30 Jul 2024	1 AUD = 0.8789 SGD	1 SGD = 1.1378 AUD
31 Jul 2024	1 AUD = 0.8712 SGD	1 SGD = 1.1479 AUD

Aug 2024

Date	AUD-SGD	SGD-AUD
01 Aug 2024	1 AUD = 0.875 SGD	1 SGD = 1.1428 AUD
02 Aug 2024	1 AUD = 0.8674 SGD	1 SGD = 1.1529 AUD
03 Aug 2024	1 AUD = 0.8642 SGD	1 SGD = 1.1571 AUD
04 Aug 2024	1 AUD = 0.8642 SGD	1 SGD = 1.1571 AUD
05 Aug 2024	1 AUD = 0.8511 SGD	1 SGD = 1.1749 AUD
06 Aug 2024	1 AUD = 0.8604 SGD	1 SGD = 1.1623 AUD
07 Aug 2024	1 AUD = 0.8712 SGD	1 SGD = 1.1478 AUD
08 Aug 2024	1 AUD = 0.8681 SGD	1 SGD = 1.152 AUD
09 Aug 2024	1 AUD = 0.8703 SGD	1 SGD = 1.149 AUD
10 Aug 2024	1 AUD = 0.8708 SGD	1 SGD = 1.1483 AUD
11 Aug 2024	1 AUD = 0.8711 SGD	1 SGD = 1.148 AUD
12 Aug 2024	1 AUD = 0.8736 SGD	1 SGD = 1.1447 AUD
13 Aug 2024	1 AUD = 0.8723 SGD	1 SGD = 1.1464 AUD
14 Aug 2024	1 AUD = 0.8707 SGD	1 SGD = 1.1485 AUD
15 Aug 2024	1 AUD = 0.8733 SGD	1 SGD = 1.1451 AUD
16 Aug 2024	1 AUD = 0.8743 SGD	1 SGD = 1.1437 AUD
17 Aug 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1375 AUD
18 Aug 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1375 AUD
19 Aug 2024	1 AUD = 0.8775 SGD	1 SGD = 1.1396 AUD
20 Aug 2024	1 AUD = 0.8808 SGD	1 SGD = 1.1354 AUD
21 Aug 2024	1 AUD = 0.8809 SGD	1 SGD = 1.1352 AUD
22 Aug 2024	1 AUD = 0.8803 SGD	1 SGD = 1.136 AUD
23 Aug 2024	1 AUD = 0.8808 SGD	1 SGD = 1.1353 AUD
24 Aug 2024	1 AUD = 0.8843 SGD	1 SGD = 1.1308 AUD
25 Aug 2024	1 AUD = 0.8839 SGD	1 SGD = 1.1314 AUD
26 Aug 2024	1 AUD = 0.882 SGD	1 SGD = 1.1338 AUD
27 Aug 2024	1 AUD = 0.884 SGD	1 SGD = 1.1313 AUD
28 Aug 2024	1 AUD = 0.8834 SGD	1 SGD = 1.132 AUD
29 Aug 2024	1 AUD = 0.8869 SGD	1 SGD = 1.1276 AUD
30 Aug 2024	1 AUD = 0.8859 SGD	1 SGD = 1.1288 AUD
31 Aug 2024	1 AUD = 0.884 SGD	1 SGD = 1.1312 AUD

Sep 2024

Date	AUD-SGD	SGD-AUD
01 Sep 2024	1 AUD = 0.8841 SGD	1 SGD = 1.1311 AUD
02 Sep 2024	1 AUD = 0.8861 SGD	1 SGD = 1.1285 AUD
03 Sep 2024	1 AUD = 0.8822 SGD	1 SGD = 1.1336 AUD
04 Sep 2024	1 AUD = 0.8779 SGD	1 SGD = 1.139 AUD
05 Sep 2024	1 AUD = 0.8759 SGD	1 SGD = 1.1417 AUD
06 Sep 2024	1 AUD = 0.8741 SGD	1 SGD = 1.144 AUD
07 Sep 2024	1 AUD = 0.8694 SGD	1 SGD = 1.1502 AUD
08 Sep 2024	1 AUD = 0.8694 SGD	1 SGD = 1.1502 AUD
09 Sep 2024	1 AUD = 0.8692 SGD	1 SGD = 1.1504 AUD
10 Sep 2024	1 AUD = 0.87 SGD	1 SGD = 1.1494 AUD
11 Sep 2024	1 AUD = 0.8688 SGD	1 SGD = 1.1509 AUD
12 Sep 2024	1 AUD = 0.8717 SGD	1 SGD = 1.1472 AUD
13 Sep 2024	1 AUD = 0.871 SGD	1 SGD = 1.1481 AUD
14 Sep 2024	1 AUD = 0.8706 SGD	1 SGD = 1.1486 AUD
15 Sep 2024	1 AUD = 0.8706 SGD	1 SGD = 1.1486 AUD
16 Sep 2024	1 AUD = 0.8735 SGD	1 SGD = 1.1448 AUD
17 Sep 2024	1 AUD = 0.8747 SGD	1 SGD = 1.1432 AUD
18 Sep 2024	1 AUD = 0.8774 SGD	1 SGD = 1.1397 AUD
19 Sep 2024	1 AUD = 0.8816 SGD	1 SGD = 1.1343 AUD
20 Sep 2024	1 AUD = 0.8803 SGD	1 SGD = 1.136 AUD
21 Sep 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1375 AUD
22 Sep 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1375 AUD
23 Sep 2024	1 AUD = 0.8819 SGD	1 SGD = 1.1339 AUD
24 Sep 2024	1 AUD = 0.8833 SGD	1 SGD = 1.1322 AUD
25 Sep 2024	1 AUD = 0.8832 SGD	1 SGD = 1.1323 AUD
26 Sep 2024	1 AUD = 0.884 SGD	1 SGD = 1.1313 AUD
27 Sep 2024	1 AUD = 0.8842 SGD	1 SGD = 1.131 AUD
28 Sep 2024	1 AUD = 0.8845 SGD	1 SGD = 1.1305 AUD
29 Sep 2024	1 AUD = 0.8845 SGD	1 SGD = 1.1305 AUD
30 Sep 2024	1 AUD = 0.8872 SGD	1 SGD = 1.1272 AUD

Oct 2024

Date	AUD-SGD	SGD-AUD
01 Oct 2024	1 AUD = 0.8891 SGD	1 SGD = 1.1247 AUD
02 Oct 2024	1 AUD = 0.8894 SGD	1 SGD = 1.1243 AUD
03 Oct 2024	1 AUD = 0.8878 SGD	1 SGD = 1.1264 AUD
04 Oct 2024	1 AUD = 0.8876 SGD	1 SGD = 1.1266 AUD
05 Oct 2024	1 AUD = 0.8859 SGD	1 SGD = 1.1288 AUD
06 Oct 2024	1 AUD = 0.8859 SGD	1 SGD = 1.1288 AUD
07 Oct 2024	1 AUD = 0.8853 SGD	1 SGD = 1.1295 AUD
08 Oct 2024	1 AUD = 0.878 SGD	1 SGD = 1.1389 AUD
09 Oct 2024	1 AUD = 0.8779 SGD	1 SGD = 1.1391 AUD
10 Oct 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
11 Oct 2024	1 AUD = 0.8797 SGD	1 SGD = 1.1367 AUD
12 Oct 2024	1 AUD = 0.8811 SGD	1 SGD = 1.1349 AUD
13 Oct 2024	1 AUD = 0.8811 SGD	1 SGD = 1.1349 AUD
14 Oct 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
15 Oct 2024	1 AUD = 0.879 SGD	1 SGD = 1.1377 AUD
16 Oct 2024	1 AUD = 0.8757 SGD	1 SGD = 1.1419 AUD
17 Oct 2024	1 AUD = 0.8789 SGD	1 SGD = 1.1378 AUD
18 Oct 2024	1 AUD = 0.8805 SGD	1 SGD = 1.1357 AUD
19 Oct 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
20 Oct 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
21 Oct 2024	1 AUD = 0.8777 SGD	1 SGD = 1.1394 AUD
22 Oct 2024	1 AUD = 0.8797 SGD	1 SGD = 1.1367 AUD
23 Oct 2024	1 AUD = 0.8772 SGD	1 SGD = 1.14 AUD
24 Oct 2024	1 AUD = 0.878 SGD	1 SGD = 1.1389 AUD
25 Oct 2024	1 AUD = 0.8763 SGD	1 SGD = 1.1412 AUD
26 Oct 2024	1 AUD = 0.8726 SGD	1 SGD = 1.146 AUD
27 Oct 2024	1 AUD = 0.8726 SGD	1 SGD = 1.146 AUD
28 Oct 2024	1 AUD = 0.8737 SGD	1 SGD = 1.1445 AUD
29 Oct 2024	1 AUD = 0.8698 SGD	1 SGD = 1.1497 AUD
30 Oct 2024	1 AUD = 0.8702 SGD	1 SGD = 1.1491 AUD
31 Oct 2024	1 AUD = 0.8682 SGD	1 SGD = 1.1519 AUD

Nov 2024

Date	AUD-SGD	SGD-AUD
01 Nov 2024	1 AUD = 0.8705 SGD	1 SGD = 1.1488 AUD
02 Nov 2024	1 AUD = 0.8697 SGD	1 SGD = 1.1499 AUD
03 Nov 2024	1 AUD = 0.8699 SGD	1 SGD = 1.1495 AUD
04 Nov 2024	1 AUD = 0.8691 SGD	1 SGD = 1.1506 AUD
05 Nov 2024	1 AUD = 0.8722 SGD	1 SGD = 1.1465 AUD
06 Nov 2024	1 AUD = 0.8762 SGD	1 SGD = 1.1413 AUD
07 Nov 2024	1 AUD = 0.8807 SGD	1 SGD = 1.1355 AUD
08 Nov 2024	1 AUD = 0.8761 SGD	1 SGD = 1.1414 AUD
09 Nov 2024	1 AUD = 0.8725 SGD	1 SGD = 1.1461 AUD
10 Nov 2024	1 AUD = 0.8725 SGD	1 SGD = 1.1461 AUD
11 Nov 2024	1 AUD = 0.877 SGD	1 SGD = 1.1403 AUD
12 Nov 2024	1 AUD = 0.8765 SGD	1 SGD = 1.141 AUD
13 Nov 2024	1 AUD = 0.8716 SGD	1 SGD = 1.1473 AUD
14 Nov 2024	1 AUD = 0.8706 SGD	1 SGD = 1.1487 AUD
15 Nov 2024	1 AUD = 0.8683 SGD	1 SGD = 1.1517 AUD
16 Nov 2024	1 AUD = 0.868 SGD	1 SGD = 1.152 AUD
17 Nov 2024	1 AUD = 0.868 SGD	1 SGD = 1.152 AUD
18 Nov 2024	1 AUD = 0.8677 SGD	1 SGD = 1.1525 AUD
19 Nov 2024	1 AUD = 0.871 SGD	1 SGD = 1.1481 AUD
20 Nov 2024	1 AUD = 0.8732 SGD	1 SGD = 1.1452 AUD
21 Nov 2024	1 AUD = 0.8763 SGD	1 SGD = 1.1412 AUD
22 Nov 2024	1 AUD = 0.8764 SGD	1 SGD = 1.1411 AUD
23 Nov 2024	1 AUD = 0.8753 SGD	1 SGD = 1.1425 AUD
24 Nov 2024	1 AUD = 0.8753 SGD	1 SGD = 1.1425 AUD
25 Nov 2024	1 AUD = 0.8767 SGD	1 SGD = 1.1406 AUD
26 Nov 2024	1 AUD = 0.874 SGD	1 SGD = 1.1441 AUD
27 Nov 2024	1 AUD = 0.8708 SGD	1 SGD = 1.1484 AUD
28 Nov 2024	1 AUD = 0.873 SGD	1 SGD = 1.1455 AUD
29 Nov 2024	1 AUD = 0.8715 SGD	1 SGD = 1.1474 AUD
30 Nov 2024	1 AUD = 0.8731 SGD	1 SGD = 1.1454 AUD

Dec 2024

Date	AUD-SGD	SGD-AUD
01 Dec 2024	1 AUD = 0.8731 SGD	1 SGD = 1.1454 AUD
02 Dec 2024	1 AUD = 0.8719 SGD	1 SGD = 1.147 AUD
03 Dec 2024	1 AUD = 0.8717 SGD	1 SGD = 1.1472 AUD
04 Dec 2024	1 AUD = 0.8626 SGD	1 SGD = 1.1592 AUD
05 Dec 2024	1 AUD = 0.8628 SGD	1 SGD = 1.159 AUD
06 Dec 2024	1 AUD = 0.8594 SGD	1 SGD = 1.1636 AUD
07 Dec 2024	1 AUD = 0.858 SGD	1 SGD = 1.1655 AUD
08 Dec 2024	1 AUD = 0.858 SGD	1 SGD = 1.1655 AUD
09 Dec 2024	1 AUD = 0.8644 SGD	1 SGD = 1.1569 AUD
10 Dec 2024	1 AUD = 0.8582 SGD	1 SGD = 1.1653 AUD
11 Dec 2024	1 AUD = 0.854 SGD	1 SGD = 1.171 AUD
12 Dec 2024	1 AUD = 0.8597 SGD	1 SGD = 1.1632 AUD
13 Dec 2024	1 AUD = 0.8595 SGD	1 SGD = 1.1634 AUD
14 Dec 2024	1 AUD = 0.8574 SGD	1 SGD = 1.1663 AUD
15 Dec 2024	1 AUD = 0.858 SGD	1 SGD = 1.1655 AUD
16 Dec 2024	1 AUD = 0.8583 SGD	1 SGD = 1.165 AUD
17 Dec 2024	1 AUD = 0.8569 SGD	1 SGD = 1.1669 AUD
18 Dec 2024	1 AUD = 0.8537 SGD	1 SGD = 1.1714 AUD
19 Dec 2024	1 AUD = 0.849 SGD	1 SGD = 1.1779 AUD
20 Dec 2024	1 AUD = 0.846 SGD	1 SGD = 1.182 AUD
21 Dec 2024	1 AUD = 0.8477 SGD	1 SGD = 1.1796 AUD
22 Dec 2024	1 AUD = 0.8477 SGD	1 SGD = 1.1796 AUD
23 Dec 2024	1 AUD = 0.8465 SGD	1 SGD = 1.1814 AUD
24 Dec 2024	1 AUD = 0.847 SGD	1 SGD = 1.1806 AUD
25 Dec 2024	1 AUD = 0.8432 SGD	1 SGD = 1.1859 AUD
26 Dec 2024	1 AUD = 0.8461 SGD	1 SGD = 1.1818 AUD
27 Dec 2024	1 AUD = 0.845 SGD	1 SGD = 1.1834 AUD
28 Dec 2024	1 AUD = 0.8446 SGD	1 SGD = 1.184 AUD
29 Dec 2024	1 AUD = 0.8446 SGD	1 SGD = 1.1839 AUD
30 Dec 2024	1 AUD = 0.8461 SGD	1 SGD = 1.1819 AUD
31 Dec 2024	1 AUD = 0.8454 SGD	1 SGD = 1.1829 AUD

AUD-SGD and SGD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News