> AUD-SEK and SEK-AUD exchange rates - 2024

AUD-SEK and SEK-AUD exchange rates - 2024

AUD-SEK and SEK-AUD exchange rates

Check below the exchange rates for AUD-SEK and SEK-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 6.9789 SEK

1 SEK = 0.1433 AUD

1Y 2Y 3Y

AUD to SEKSEK to AUD

Jan 2024

Date	AUD-SEK	SEK-AUD
01 Jan 2024	1 AUD = 6.8721 SEK	1 SEK = 0.1455 AUD
02 Jan 2024	1 AUD = 6.9039 SEK	1 SEK = 0.1448 AUD
03 Jan 2024	1 AUD = 6.8923 SEK	1 SEK = 0.1451 AUD
04 Jan 2024	1 AUD = 6.8769 SEK	1 SEK = 0.1454 AUD
05 Jan 2024	1 AUD = 6.8763 SEK	1 SEK = 0.1454 AUD
06 Jan 2024	1 AUD = 6.8748 SEK	1 SEK = 0.1455 AUD
07 Jan 2024	1 AUD = 6.8748 SEK	1 SEK = 0.1455 AUD
08 Jan 2024	1 AUD = 6.8445 SEK	1 SEK = 0.1461 AUD
09 Jan 2024	1 AUD = 6.8634 SEK	1 SEK = 0.1457 AUD
10 Jan 2024	1 AUD = 6.8566 SEK	1 SEK = 0.1458 AUD
11 Jan 2024	1 AUD = 6.8386 SEK	1 SEK = 0.1462 AUD
12 Jan 2024	1 AUD = 6.8768 SEK	1 SEK = 0.1454 AUD
13 Jan 2024	1 AUD = 6.822 SEK	1 SEK = 0.1466 AUD
14 Jan 2024	1 AUD = 6.822 SEK	1 SEK = 0.1466 AUD
15 Jan 2024	1 AUD = 6.8533 SEK	1 SEK = 0.1459 AUD
16 Jan 2024	1 AUD = 6.8722 SEK	1 SEK = 0.1455 AUD
17 Jan 2024	1 AUD = 6.8636 SEK	1 SEK = 0.1457 AUD
18 Jan 2024	1 AUD = 6.8534 SEK	1 SEK = 0.1459 AUD
19 Jan 2024	1 AUD = 6.8972 SEK	1 SEK = 0.145 AUD
20 Jan 2024	1 AUD = 6.9068 SEK	1 SEK = 0.1448 AUD
21 Jan 2024	1 AUD = 6.9068 SEK	1 SEK = 0.1448 AUD
22 Jan 2024	1 AUD = 6.8751 SEK	1 SEK = 0.1455 AUD
23 Jan 2024	1 AUD = 6.8796 SEK	1 SEK = 0.1454 AUD
24 Jan 2024	1 AUD = 6.8779 SEK	1 SEK = 0.1454 AUD
25 Jan 2024	1 AUD = 6.8662 SEK	1 SEK = 0.1456 AUD
26 Jan 2024	1 AUD = 6.8676 SEK	1 SEK = 0.1456 AUD
27 Jan 2024	1 AUD = 6.8668 SEK	1 SEK = 0.1456 AUD
28 Jan 2024	1 AUD = 6.8668 SEK	1 SEK = 0.1456 AUD
29 Jan 2024	1 AUD = 6.9266 SEK	1 SEK = 0.1444 AUD
30 Jan 2024	1 AUD = 6.8664 SEK	1 SEK = 0.1456 AUD
31 Jan 2024	1 AUD = 6.8427 SEK	1 SEK = 0.1461 AUD

Feb 2024

Date	AUD-SEK	SEK-AUD
01 Feb 2024	1 AUD = 6.8303 SEK	1 SEK = 0.1464 AUD
02 Feb 2024	1 AUD = 6.8417 SEK	1 SEK = 0.1462 AUD
03 Feb 2024	1 AUD = 6.8977 SEK	1 SEK = 0.145 AUD
04 Feb 2024	1 AUD = 6.8977 SEK	1 SEK = 0.145 AUD
05 Feb 2024	1 AUD = 6.869 SEK	1 SEK = 0.1456 AUD
06 Feb 2024	1 AUD = 6.8913 SEK	1 SEK = 0.1451 AUD
07 Feb 2024	1 AUD = 6.8297 SEK	1 SEK = 0.1464 AUD
08 Feb 2024	1 AUD = 6.8021 SEK	1 SEK = 0.147 AUD
09 Feb 2024	1 AUD = 6.8182 SEK	1 SEK = 0.1467 AUD
10 Feb 2024	1 AUD = 6.8696 SEK	1 SEK = 0.1456 AUD
11 Feb 2024	1 AUD = 6.8696 SEK	1 SEK = 0.1456 AUD
12 Feb 2024	1 AUD = 6.8047 SEK	1 SEK = 0.147 AUD
13 Feb 2024	1 AUD = 6.8114 SEK	1 SEK = 0.1468 AUD
14 Feb 2024	1 AUD = 6.849 SEK	1 SEK = 0.146 AUD
15 Feb 2024	1 AUD = 6.8127 SEK	1 SEK = 0.1468 AUD
16 Feb 2024	1 AUD = 6.8207 SEK	1 SEK = 0.1466 AUD
17 Feb 2024	1 AUD = 6.8192 SEK	1 SEK = 0.1466 AUD
18 Feb 2024	1 AUD = 6.8192 SEK	1 SEK = 0.1466 AUD
19 Feb 2024	1 AUD = 6.8182 SEK	1 SEK = 0.1467 AUD
20 Feb 2024	1 AUD = 6.8178 SEK	1 SEK = 0.1467 AUD
21 Feb 2024	1 AUD = 6.7967 SEK	1 SEK = 0.1471 AUD
22 Feb 2024	1 AUD = 6.7665 SEK	1 SEK = 0.1478 AUD
23 Feb 2024	1 AUD = 6.7741 SEK	1 SEK = 0.1476 AUD
24 Feb 2024	1 AUD = 6.747 SEK	1 SEK = 0.1482 AUD
25 Feb 2024	1 AUD = 6.747 SEK	1 SEK = 0.1482 AUD
26 Feb 2024	1 AUD = 6.7439 SEK	1 SEK = 0.1483 AUD
27 Feb 2024	1 AUD = 6.7504 SEK	1 SEK = 0.1481 AUD
28 Feb 2024	1 AUD = 6.7267 SEK	1 SEK = 0.1487 AUD
29 Feb 2024	1 AUD = 6.7182 SEK	1 SEK = 0.1488 AUD

Mar 2024

Date	AUD-SEK	SEK-AUD
01 Mar 2024	1 AUD = 6.7289 SEK	1 SEK = 0.1486 AUD
02 Mar 2024	1 AUD = 6.77 SEK	1 SEK = 0.1477 AUD
03 Mar 2024	1 AUD = 6.77 SEK	1 SEK = 0.1477 AUD
04 Mar 2024	1 AUD = 6.7532 SEK	1 SEK = 0.1481 AUD
05 Mar 2024	1 AUD = 6.7517 SEK	1 SEK = 0.1481 AUD
06 Mar 2024	1 AUD = 6.7522 SEK	1 SEK = 0.1481 AUD
07 Mar 2024	1 AUD = 6.7859 SEK	1 SEK = 0.1474 AUD
08 Mar 2024	1 AUD = 6.7778 SEK	1 SEK = 0.1475 AUD
09 Mar 2024	1 AUD = 6.864 SEK	1 SEK = 0.1457 AUD
10 Mar 2024	1 AUD = 6.864 SEK	1 SEK = 0.1457 AUD
11 Mar 2024	1 AUD = 6.7622 SEK	1 SEK = 0.1479 AUD
12 Mar 2024	1 AUD = 6.7596 SEK	1 SEK = 0.1479 AUD
13 Mar 2024	1 AUD = 6.7667 SEK	1 SEK = 0.1478 AUD
14 Mar 2024	1 AUD = 6.7878 SEK	1 SEK = 0.1473 AUD
15 Mar 2024	1 AUD = 6.7976 SEK	1 SEK = 0.1471 AUD
16 Mar 2024	1 AUD = 6.7977 SEK	1 SEK = 0.1471 AUD
17 Mar 2024	1 AUD = 6.7977 SEK	1 SEK = 0.1471 AUD
18 Mar 2024	1 AUD = 6.8258 SEK	1 SEK = 0.1465 AUD
19 Mar 2024	1 AUD = 6.8142 SEK	1 SEK = 0.1468 AUD
20 Mar 2024	1 AUD = 6.8294 SEK	1 SEK = 0.1464 AUD
21 Mar 2024	1 AUD = 6.8728 SEK	1 SEK = 0.1455 AUD
22 Mar 2024	1 AUD = 6.8697 SEK	1 SEK = 0.1456 AUD
23 Mar 2024	1 AUD = 6.886 SEK	1 SEK = 0.1452 AUD
24 Mar 2024	1 AUD = 6.886 SEK	1 SEK = 0.1452 AUD
25 Mar 2024	1 AUD = 6.9122 SEK	1 SEK = 0.1447 AUD
26 Mar 2024	1 AUD = 6.9107 SEK	1 SEK = 0.1447 AUD
27 Mar 2024	1 AUD = 6.9305 SEK	1 SEK = 0.1443 AUD
28 Mar 2024	1 AUD = 6.942 SEK	1 SEK = 0.1441 AUD
29 Mar 2024	1 AUD = 6.9724 SEK	1 SEK = 0.1434 AUD
30 Mar 2024	1 AUD = 6.9444 SEK	1 SEK = 0.144 AUD
31 Mar 2024	1 AUD = 6.9444 SEK	1 SEK = 0.144 AUD

Apr 2024

Date	AUD-SEK	SEK-AUD
01 Apr 2024	1 AUD = 6.9843 SEK	1 SEK = 0.1432 AUD
02 Apr 2024	1 AUD = 6.9906 SEK	1 SEK = 0.1431 AUD
03 Apr 2024	1 AUD = 6.9954 SEK	1 SEK = 0.143 AUD
04 Apr 2024	1 AUD = 6.9995 SEK	1 SEK = 0.1429 AUD
05 Apr 2024	1 AUD = 7.0031 SEK	1 SEK = 0.1428 AUD
06 Apr 2024	1 AUD = 7.0264 SEK	1 SEK = 0.1423 AUD
07 Apr 2024	1 AUD = 7.0264 SEK	1 SEK = 0.1423 AUD
08 Apr 2024	1 AUD = 6.9766 SEK	1 SEK = 0.1433 AUD
09 Apr 2024	1 AUD = 6.9831 SEK	1 SEK = 0.1432 AUD
10 Apr 2024	1 AUD = 6.985 SEK	1 SEK = 0.1432 AUD
11 Apr 2024	1 AUD = 7.01 SEK	1 SEK = 0.1427 AUD
12 Apr 2024	1 AUD = 7.0494 SEK	1 SEK = 0.1419 AUD
13 Apr 2024	1 AUD = 7.0562 SEK	1 SEK = 0.1417 AUD
14 Apr 2024	1 AUD = 7.0562 SEK	1 SEK = 0.1417 AUD
15 Apr 2024	1 AUD = 7.0305 SEK	1 SEK = 0.1422 AUD
16 Apr 2024	1 AUD = 7.0179 SEK	1 SEK = 0.1425 AUD
17 Apr 2024	1 AUD = 7.0506 SEK	1 SEK = 0.1418 AUD
18 Apr 2024	1 AUD = 7.0248 SEK	1 SEK = 0.1424 AUD
19 Apr 2024	1 AUD = 7.0205 SEK	1 SEK = 0.1424 AUD
20 Apr 2024	1 AUD = 7.0022 SEK	1 SEK = 0.1428 AUD
21 Apr 2024	1 AUD = 7.0022 SEK	1 SEK = 0.1428 AUD
22 Apr 2024	1 AUD = 7.0226 SEK	1 SEK = 0.1424 AUD
23 Apr 2024	1 AUD = 7.0172 SEK	1 SEK = 0.1425 AUD
24 Apr 2024	1 AUD = 7.0794 SEK	1 SEK = 0.1413 AUD
25 Apr 2024	1 AUD = 7.0917 SEK	1 SEK = 0.141 AUD
26 Apr 2024	1 AUD = 7.1406 SEK	1 SEK = 0.14 AUD
27 Apr 2024	1 AUD = 7.1107 SEK	1 SEK = 0.1406 AUD
28 Apr 2024	1 AUD = 7.1107 SEK	1 SEK = 0.1406 AUD
29 Apr 2024	1 AUD = 7.1608 SEK	1 SEK = 0.1396 AUD
30 Apr 2024	1 AUD = 7.156 SEK	1 SEK = 0.1397 AUD

May 2024

Date	AUD-SEK	SEK-AUD
01 May 2024	1 AUD = 7.1233 SEK	1 SEK = 0.1404 AUD
02 May 2024	1 AUD = 7.1298 SEK	1 SEK = 0.1403 AUD
03 May 2024	1 AUD = 7.125 SEK	1 SEK = 0.1404 AUD
04 May 2024	1 AUD = 7.1252 SEK	1 SEK = 0.1403 AUD
05 May 2024	1 AUD = 7.1252 SEK	1 SEK = 0.1403 AUD
06 May 2024	1 AUD = 7.1535 SEK	1 SEK = 0.1398 AUD
07 May 2024	1 AUD = 7.1677 SEK	1 SEK = 0.1395 AUD
08 May 2024	1 AUD = 7.166 SEK	1 SEK = 0.1395 AUD
09 May 2024	1 AUD = 7.1924 SEK	1 SEK = 0.139 AUD
10 May 2024	1 AUD = 7.1635 SEK	1 SEK = 0.1396 AUD
11 May 2024	1 AUD = 7.1951 SEK	1 SEK = 0.139 AUD
12 May 2024	1 AUD = 7.206 SEK	1 SEK = 0.1388 AUD
13 May 2024	1 AUD = 7.1782 SEK	1 SEK = 0.1393 AUD
14 May 2024	1 AUD = 7.1824 SEK	1 SEK = 0.1392 AUD
15 May 2024	1 AUD = 7.1573 SEK	1 SEK = 0.1397 AUD
16 May 2024	1 AUD = 7.1329 SEK	1 SEK = 0.1402 AUD
17 May 2024	1 AUD = 7.1591 SEK	1 SEK = 0.1397 AUD
18 May 2024	1 AUD = 7.1847 SEK	1 SEK = 0.1392 AUD
19 May 2024	1 AUD = 7.1847 SEK	1 SEK = 0.1392 AUD
20 May 2024	1 AUD = 7.1457 SEK	1 SEK = 0.1399 AUD
21 May 2024	1 AUD = 7.1148 SEK	1 SEK = 0.1406 AUD
22 May 2024	1 AUD = 7.1429 SEK	1 SEK = 0.14 AUD
23 May 2024	1 AUD = 7.0971 SEK	1 SEK = 0.1409 AUD
24 May 2024	1 AUD = 7.0746 SEK	1 SEK = 0.1414 AUD
25 May 2024	1 AUD = 7.2054 SEK	1 SEK = 0.1388 AUD
26 May 2024	1 AUD = 7.2054 SEK	1 SEK = 0.1388 AUD
27 May 2024	1 AUD = 7.0713 SEK	1 SEK = 0.1414 AUD
28 May 2024	1 AUD = 7.0296 SEK	1 SEK = 0.1423 AUD
29 May 2024	1 AUD = 7.0408 SEK	1 SEK = 0.142 AUD
30 May 2024	1 AUD = 7.0371 SEK	1 SEK = 0.1421 AUD
31 May 2024	1 AUD = 6.9989 SEK	1 SEK = 0.1429 AUD

Jun 2024

Date	AUD-SEK	SEK-AUD
01 Jun 2024	1 AUD = 7.0399 SEK	1 SEK = 0.142 AUD
02 Jun 2024	1 AUD = 7.0399 SEK	1 SEK = 0.142 AUD
03 Jun 2024	1 AUD = 6.9964 SEK	1 SEK = 0.1429 AUD
04 Jun 2024	1 AUD = 6.956 SEK	1 SEK = 0.1438 AUD
05 Jun 2024	1 AUD = 6.9277 SEK	1 SEK = 0.1443 AUD
06 Jun 2024	1 AUD = 6.9038 SEK	1 SEK = 0.1448 AUD
07 Jun 2024	1 AUD = 6.9178 SEK	1 SEK = 0.1446 AUD
08 Jun 2024	1 AUD = 6.9828 SEK	1 SEK = 0.1432 AUD
09 Jun 2024	1 AUD = 6.9828 SEK	1 SEK = 0.1432 AUD
10 Jun 2024	1 AUD = 6.952 SEK	1 SEK = 0.1438 AUD
11 Jun 2024	1 AUD = 6.9159 SEK	1 SEK = 0.1446 AUD
12 Jun 2024	1 AUD = 6.9012 SEK	1 SEK = 0.1449 AUD
13 Jun 2024	1 AUD = 6.9133 SEK	1 SEK = 0.1446 AUD
14 Jun 2024	1 AUD = 6.9756 SEK	1 SEK = 0.1434 AUD
15 Jun 2024	1 AUD = 7.0234 SEK	1 SEK = 0.1424 AUD
16 Jun 2024	1 AUD = 7.0234 SEK	1 SEK = 0.1424 AUD
17 Jun 2024	1 AUD = 6.9523 SEK	1 SEK = 0.1438 AUD
18 Jun 2024	1 AUD = 6.9461 SEK	1 SEK = 0.144 AUD
19 Jun 2024	1 AUD = 6.9551 SEK	1 SEK = 0.1438 AUD
20 Jun 2024	1 AUD = 6.9662 SEK	1 SEK = 0.1436 AUD
21 Jun 2024	1 AUD = 7.0195 SEK	1 SEK = 0.1425 AUD
22 Jun 2024	1 AUD = 7.0201 SEK	1 SEK = 0.1424 AUD
23 Jun 2024	1 AUD = 7.0201 SEK	1 SEK = 0.1424 AUD
24 Jun 2024	1 AUD = 6.9661 SEK	1 SEK = 0.1436 AUD
25 Jun 2024	1 AUD = 6.967 SEK	1 SEK = 0.1435 AUD
26 Jun 2024	1 AUD = 7.044 SEK	1 SEK = 0.142 AUD
27 Jun 2024	1 AUD = 7.0535 SEK	1 SEK = 0.1418 AUD
28 Jun 2024	1 AUD = 7.0656 SEK	1 SEK = 0.1415 AUD
29 Jun 2024	1 AUD = 7.0948 SEK	1 SEK = 0.1409 AUD
30 Jun 2024	1 AUD = 7.0962 SEK	1 SEK = 0.1409 AUD

Jul 2024

Date	AUD-SEK	SEK-AUD
01 Jul 2024	1 AUD = 7.058 SEK	1 SEK = 0.1417 AUD
02 Jul 2024	1 AUD = 7.0845 SEK	1 SEK = 0.1412 AUD
03 Jul 2024	1 AUD = 7.0542 SEK	1 SEK = 0.1418 AUD
04 Jul 2024	1 AUD = 7.0664 SEK	1 SEK = 0.1415 AUD
05 Jul 2024	1 AUD = 7.0691 SEK	1 SEK = 0.1415 AUD
06 Jul 2024	1 AUD = 7.0746 SEK	1 SEK = 0.1414 AUD
07 Jul 2024	1 AUD = 7.0746 SEK	1 SEK = 0.1414 AUD
08 Jul 2024	1 AUD = 7.0824 SEK	1 SEK = 0.1412 AUD
09 Jul 2024	1 AUD = 7.1113 SEK	1 SEK = 0.1406 AUD
10 Jul 2024	1 AUD = 7.1084 SEK	1 SEK = 0.1407 AUD
11 Jul 2024	1 AUD = 7.1025 SEK	1 SEK = 0.1408 AUD
12 Jul 2024	1 AUD = 7.1496 SEK	1 SEK = 0.1399 AUD
13 Jul 2024	1 AUD = 7.213 SEK	1 SEK = 0.1386 AUD
14 Jul 2024	1 AUD = 7.1112 SEK	1 SEK = 0.1406 AUD
15 Jul 2024	1 AUD = 7.1706 SEK	1 SEK = 0.1395 AUD
16 Jul 2024	1 AUD = 7.1455 SEK	1 SEK = 0.1399 AUD
17 Jul 2024	1 AUD = 7.0959 SEK	1 SEK = 0.1409 AUD
18 Jul 2024	1 AUD = 7.1048 SEK	1 SEK = 0.1408 AUD
19 Jul 2024	1 AUD = 7.1349 SEK	1 SEK = 0.1402 AUD
20 Jul 2024	1 AUD = 7.1396 SEK	1 SEK = 0.1401 AUD
21 Jul 2024	1 AUD = 7.1381 SEK	1 SEK = 0.1401 AUD
22 Jul 2024	1 AUD = 7.1093 SEK	1 SEK = 0.1407 AUD
23 Jul 2024	1 AUD = 7.1199 SEK	1 SEK = 0.1405 AUD
24 Jul 2024	1 AUD = 7.1166 SEK	1 SEK = 0.1405 AUD
25 Jul 2024	1 AUD = 7.0736 SEK	1 SEK = 0.1414 AUD
26 Jul 2024	1 AUD = 7.0857 SEK	1 SEK = 0.1411 AUD
27 Jul 2024	1 AUD = 7.0955 SEK	1 SEK = 0.1409 AUD
28 Jul 2024	1 AUD = 7.0909 SEK	1 SEK = 0.141 AUD
29 Jul 2024	1 AUD = 7.0958 SEK	1 SEK = 0.1409 AUD
30 Jul 2024	1 AUD = 7.0586 SEK	1 SEK = 0.1417 AUD
31 Jul 2024	1 AUD = 6.9803 SEK	1 SEK = 0.1433 AUD

Aug 2024

Date	AUD-SEK	SEK-AUD
01 Aug 2024	1 AUD = 6.9835 SEK	1 SEK = 0.1432 AUD
02 Aug 2024	1 AUD = 6.9673 SEK	1 SEK = 0.1435 AUD
03 Aug 2024	1 AUD = 6.873 SEK	1 SEK = 0.1455 AUD
04 Aug 2024	1 AUD = 6.873 SEK	1 SEK = 0.1455 AUD
05 Aug 2024	1 AUD = 6.7705 SEK	1 SEK = 0.1477 AUD
06 Aug 2024	1 AUD = 6.8665 SEK	1 SEK = 0.1456 AUD
07 Aug 2024	1 AUD = 6.8643 SEK	1 SEK = 0.1457 AUD
08 Aug 2024	1 AUD = 6.8948 SEK	1 SEK = 0.145 AUD
09 Aug 2024	1 AUD = 6.9229 SEK	1 SEK = 0.1444 AUD
10 Aug 2024	1 AUD = 6.9139 SEK	1 SEK = 0.1446 AUD
11 Aug 2024	1 AUD = 6.9157 SEK	1 SEK = 0.1446 AUD
12 Aug 2024	1 AUD = 6.9432 SEK	1 SEK = 0.144 AUD
13 Aug 2024	1 AUD = 6.9479 SEK	1 SEK = 0.1439 AUD
14 Aug 2024	1 AUD = 6.9007 SEK	1 SEK = 0.1449 AUD
15 Aug 2024	1 AUD = 6.9328 SEK	1 SEK = 0.1442 AUD
16 Aug 2024	1 AUD = 6.9654 SEK	1 SEK = 0.1436 AUD
17 Aug 2024	1 AUD = 6.9643 SEK	1 SEK = 0.1436 AUD
18 Aug 2024	1 AUD = 7.0668 SEK	1 SEK = 0.1415 AUD
19 Aug 2024	1 AUD = 6.9679 SEK	1 SEK = 0.1435 AUD
20 Aug 2024	1 AUD = 6.9165 SEK	1 SEK = 0.1446 AUD
21 Aug 2024	1 AUD = 6.8992 SEK	1 SEK = 0.1449 AUD
22 Aug 2024	1 AUD = 6.8842 SEK	1 SEK = 0.1453 AUD
23 Aug 2024	1 AUD = 6.9221 SEK	1 SEK = 0.1445 AUD
24 Aug 2024	1 AUD = 6.9175 SEK	1 SEK = 0.1446 AUD
25 Aug 2024	1 AUD = 6.9199 SEK	1 SEK = 0.1445 AUD
26 Aug 2024	1 AUD = 6.9115 SEK	1 SEK = 0.1447 AUD
27 Aug 2024	1 AUD = 6.9112 SEK	1 SEK = 0.1447 AUD
28 Aug 2024	1 AUD = 6.9103 SEK	1 SEK = 0.1447 AUD
29 Aug 2024	1 AUD = 6.9693 SEK	1 SEK = 0.1435 AUD
30 Aug 2024	1 AUD = 6.9566 SEK	1 SEK = 0.1437 AUD
31 Aug 2024	1 AUD = 7.0094 SEK	1 SEK = 0.1427 AUD

Sep 2024

Date	AUD-SEK	SEK-AUD
01 Sep 2024	1 AUD = 6.9511 SEK	1 SEK = 0.1439 AUD
02 Sep 2024	1 AUD = 6.9552 SEK	1 SEK = 0.1438 AUD
03 Sep 2024	1 AUD = 6.9381 SEK	1 SEK = 0.1441 AUD
04 Sep 2024	1 AUD = 6.9381 SEK	1 SEK = 0.1441 AUD
05 Sep 2024	1 AUD = 6.9047 SEK	1 SEK = 0.1448 AUD
06 Sep 2024	1 AUD = 6.8871 SEK	1 SEK = 0.1452 AUD
07 Sep 2024	1 AUD = 6.8712 SEK	1 SEK = 0.1455 AUD
08 Sep 2024	1 AUD = 6.8712 SEK	1 SEK = 0.1455 AUD
09 Sep 2024	1 AUD = 6.9027 SEK	1 SEK = 0.1449 AUD
10 Sep 2024	1 AUD = 6.9085 SEK	1 SEK = 0.1447 AUD
11 Sep 2024	1 AUD = 6.9055 SEK	1 SEK = 0.1448 AUD
12 Sep 2024	1 AUD = 6.9213 SEK	1 SEK = 0.1445 AUD
13 Sep 2024	1 AUD = 6.8672 SEK	1 SEK = 0.1456 AUD
14 Sep 2024	1 AUD = 6.8581 SEK	1 SEK = 0.1458 AUD
15 Sep 2024	1 AUD = 6.8645 SEK	1 SEK = 0.1457 AUD
16 Sep 2024	1 AUD = 6.8626 SEK	1 SEK = 0.1457 AUD
17 Sep 2024	1 AUD = 6.8748 SEK	1 SEK = 0.1455 AUD
18 Sep 2024	1 AUD = 6.903 SEK	1 SEK = 0.1449 AUD
19 Sep 2024	1 AUD = 6.9244 SEK	1 SEK = 0.1444 AUD
20 Sep 2024	1 AUD = 6.9436 SEK	1 SEK = 0.144 AUD
21 Sep 2024	1 AUD = 6.9246 SEK	1 SEK = 0.1444 AUD
22 Sep 2024	1 AUD = 6.9246 SEK	1 SEK = 0.1444 AUD
23 Sep 2024	1 AUD = 6.9805 SEK	1 SEK = 0.1433 AUD
24 Sep 2024	1 AUD = 6.9552 SEK	1 SEK = 0.1438 AUD
25 Sep 2024	1 AUD = 6.9465 SEK	1 SEK = 0.144 AUD
26 Sep 2024	1 AUD = 6.9644 SEK	1 SEK = 0.1436 AUD
27 Sep 2024	1 AUD = 6.9673 SEK	1 SEK = 0.1435 AUD
28 Sep 2024	1 AUD = 6.9735 SEK	1 SEK = 0.1434 AUD
29 Sep 2024	1 AUD = 6.9735 SEK	1 SEK = 0.1434 AUD
30 Sep 2024	1 AUD = 6.9939 SEK	1 SEK = 0.143 AUD

Oct 2024

Date	AUD-SEK	SEK-AUD
01 Oct 2024	1 AUD = 7.0541 SEK	1 SEK = 0.1418 AUD
02 Oct 2024	1 AUD = 7.0756 SEK	1 SEK = 0.1413 AUD
03 Oct 2024	1 AUD = 7.0467 SEK	1 SEK = 0.1419 AUD
04 Oct 2024	1 AUD = 7.031 SEK	1 SEK = 0.1422 AUD
05 Oct 2024	1 AUD = 7.0458 SEK	1 SEK = 0.1419 AUD
06 Oct 2024	1 AUD = 7.0458 SEK	1 SEK = 0.1419 AUD
07 Oct 2024	1 AUD = 7.0337 SEK	1 SEK = 0.1422 AUD
08 Oct 2024	1 AUD = 6.9657 SEK	1 SEK = 0.1436 AUD
09 Oct 2024	1 AUD = 6.9792 SEK	1 SEK = 0.1433 AUD
10 Oct 2024	1 AUD = 6.9832 SEK	1 SEK = 0.1432 AUD
11 Oct 2024	1 AUD = 6.9933 SEK	1 SEK = 0.143 AUD
12 Oct 2024	1 AUD = 7.0018 SEK	1 SEK = 0.1428 AUD
13 Oct 2024	1 AUD = 7.0018 SEK	1 SEK = 0.1428 AUD
14 Oct 2024	1 AUD = 6.9998 SEK	1 SEK = 0.1429 AUD
15 Oct 2024	1 AUD = 6.9601 SEK	1 SEK = 0.1437 AUD
16 Oct 2024	1 AUD = 6.966 SEK	1 SEK = 0.1436 AUD
17 Oct 2024	1 AUD = 7.0397 SEK	1 SEK = 0.1421 AUD
18 Oct 2024	1 AUD = 7.0628 SEK	1 SEK = 0.1416 AUD
19 Oct 2024	1 AUD = 7.0546 SEK	1 SEK = 0.1418 AUD
20 Oct 2024	1 AUD = 7.0546 SEK	1 SEK = 0.1418 AUD
21 Oct 2024	1 AUD = 7.0391 SEK	1 SEK = 0.1421 AUD
22 Oct 2024	1 AUD = 7.0474 SEK	1 SEK = 0.1419 AUD
23 Oct 2024	1 AUD = 7.033 SEK	1 SEK = 0.1422 AUD
24 Oct 2024	1 AUD = 7.0359 SEK	1 SEK = 0.1421 AUD
25 Oct 2024	1 AUD = 7.0194 SEK	1 SEK = 0.1425 AUD
26 Oct 2024	1 AUD = 7.0163 SEK	1 SEK = 0.1425 AUD
27 Oct 2024	1 AUD = 7.0163 SEK	1 SEK = 0.1425 AUD
28 Oct 2024	1 AUD = 7.007 SEK	1 SEK = 0.1427 AUD
29 Oct 2024	1 AUD = 7.0117 SEK	1 SEK = 0.1426 AUD
30 Oct 2024	1 AUD = 7.0265 SEK	1 SEK = 0.1423 AUD
31 Oct 2024	1 AUD = 7.0248 SEK	1 SEK = 0.1424 AUD

Nov 2024

Date	AUD-SEK	SEK-AUD
01 Nov 2024	1 AUD = 7.0258 SEK	1 SEK = 0.1423 AUD
02 Nov 2024	1 AUD = 6.9519 SEK	1 SEK = 0.1438 AUD
03 Nov 2024	1 AUD = 6.953 SEK	1 SEK = 0.1438 AUD
04 Nov 2024	1 AUD = 7.049 SEK	1 SEK = 0.1419 AUD
05 Nov 2024	1 AUD = 7.0899 SEK	1 SEK = 0.141 AUD
06 Nov 2024	1 AUD = 7.1456 SEK	1 SEK = 0.1399 AUD
07 Nov 2024	1 AUD = 7.1643 SEK	1 SEK = 0.1396 AUD
08 Nov 2024	1 AUD = 7.1301 SEK	1 SEK = 0.1403 AUD
09 Nov 2024	1 AUD = 7.1174 SEK	1 SEK = 0.1405 AUD
10 Nov 2024	1 AUD = 7.1174 SEK	1 SEK = 0.1405 AUD
11 Nov 2024	1 AUD = 7.1602 SEK	1 SEK = 0.1397 AUD
12 Nov 2024	1 AUD = 7.1211 SEK	1 SEK = 0.1404 AUD
13 Nov 2024	1 AUD = 7.1077 SEK	1 SEK = 0.1407 AUD
14 Nov 2024	1 AUD = 7.1258 SEK	1 SEK = 0.1403 AUD
15 Nov 2024	1 AUD = 7.0911 SEK	1 SEK = 0.141 AUD
16 Nov 2024	1 AUD = 7.0922 SEK	1 SEK = 0.141 AUD
17 Nov 2024	1 AUD = 7.0922 SEK	1 SEK = 0.141 AUD
18 Nov 2024	1 AUD = 7.0964 SEK	1 SEK = 0.1409 AUD
19 Nov 2024	1 AUD = 7.1247 SEK	1 SEK = 0.1404 AUD
20 Nov 2024	1 AUD = 7.1522 SEK	1 SEK = 0.1398 AUD
21 Nov 2024	1 AUD = 7.1876 SEK	1 SEK = 0.1391 AUD
22 Nov 2024	1 AUD = 7.2118 SEK	1 SEK = 0.1387 AUD
23 Nov 2024	1 AUD = 7.1735 SEK	1 SEK = 0.1394 AUD
24 Nov 2024	1 AUD = 7.1735 SEK	1 SEK = 0.1394 AUD
25 Nov 2024	1 AUD = 7.1377 SEK	1 SEK = 0.1401 AUD
26 Nov 2024	1 AUD = 7.1187 SEK	1 SEK = 0.1405 AUD
27 Nov 2024	1 AUD = 7.0971 SEK	1 SEK = 0.1409 AUD
28 Nov 2024	1 AUD = 7.1106 SEK	1 SEK = 0.1406 AUD
29 Nov 2024	1 AUD = 7.0897 SEK	1 SEK = 0.1411 AUD
30 Nov 2024	1 AUD = 7.1047 SEK	1 SEK = 0.1408 AUD

Dec 2024

Date	AUD-SEK	SEK-AUD
01 Dec 2024	1 AUD = 7.1047 SEK	1 SEK = 0.1408 AUD
02 Dec 2024	1 AUD = 7.1082 SEK	1 SEK = 0.1407 AUD
03 Dec 2024	1 AUD = 7.1379 SEK	1 SEK = 0.1401 AUD
04 Dec 2024	1 AUD = 7.0497 SEK	1 SEK = 0.1419 AUD
05 Dec 2024	1 AUD = 7.0315 SEK	1 SEK = 0.1422 AUD
06 Dec 2024	1 AUD = 6.982 SEK	1 SEK = 0.1432 AUD
07 Dec 2024	1 AUD = 6.9886 SEK	1 SEK = 0.1431 AUD
08 Dec 2024	1 AUD = 6.9892 SEK	1 SEK = 0.1431 AUD
09 Dec 2024	1 AUD = 7.0443 SEK	1 SEK = 0.142 AUD
10 Dec 2024	1 AUD = 7.0098 SEK	1 SEK = 0.1427 AUD
11 Dec 2024	1 AUD = 6.9706 SEK	1 SEK = 0.1435 AUD
12 Dec 2024	1 AUD = 7.0031 SEK	1 SEK = 0.1428 AUD
13 Dec 2024	1 AUD = 6.9905 SEK	1 SEK = 0.1431 AUD
14 Dec 2024	1 AUD = 6.9796 SEK	1 SEK = 0.1433 AUD
15 Dec 2024	1 AUD = 6.9803 SEK	1 SEK = 0.1433 AUD
16 Dec 2024	1 AUD = 6.9319 SEK	1 SEK = 0.1443 AUD
17 Dec 2024	1 AUD = 6.9324 SEK	1 SEK = 0.1443 AUD
18 Dec 2024	1 AUD = 6.9163 SEK	1 SEK = 0.1446 AUD
19 Dec 2024	1 AUD = 6.8877 SEK	1 SEK = 0.1452 AUD
20 Dec 2024	1 AUD = 6.8844 SEK	1 SEK = 0.1453 AUD
21 Dec 2024	1 AUD = 6.8976 SEK	1 SEK = 0.145 AUD
22 Dec 2024	1 AUD = 6.8996 SEK	1 SEK = 0.1449 AUD

AUD-SEK and SEK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News