currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-SDG and SDG-AUD exchange rates - 2025

AUD-SDG and SDG-AUD exchange rates - 2025

AUD-SDG and SDG-AUD exchange rates

Check below the exchange rates for AUD-SDG and SDG-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 376.7548 SDG
1 SDG = 0.0027 AUD
1Y 2Y 3Y
AUD to SDGSDG to AUD
366.9299 Date: 4/4 381.1176 Date: 4/3 378.3599 Date: 4/2 375.4003 Date: 4/1 375.3689 Date: 3/31 377.5455 Date: 3/30 378.5085 Date: 3/29 378.2440 Date: 3/28 378.8683 Date: 3/27 379.3979 Date: 3/26 379.6473 Date: 3/25 376.5424 Date: 3/24 376.1782 Date: 3/23 377.4281 Date: 3/22 377.5493 Date: 3/21 377.4940 Date: 3/20 380.7432 Date: 3/19 382.4733 Date: 3/18 381.3646 Date: 3/17 379.2011 Date: 3/16 380.4333 Date: 3/15 379.4701 Date: 3/14 378.0116 Date: 3/13 378.1883 Date: 3/12 378.2219 Date: 3/11 378.8122 Date: 3/10 377.7888 Date: 3/9 377.6127 Date: 3/8 378.4316 Date: 3/7 380.6315 Date: 3/6 377.7640 Date: 3/5 375.1354 Date: 3/4 372.9147 Date: 3/3 371.9196 Date: 3/2 372.9793 Date: 3/1 373.5683 Date: 2/28 378.4651 Date: 2/27 379.3012 Date: 2/26 381.0941 Date: 2/25 382.5183 Date: 2/24 382.0558 Date: 2/23 382.0558 Date: 2/22 383.9999 Date: 2/21 382.9449 Date: 2/20 381.6410 Date: 2/19 381.3997 Date: 2/18 382.3824 Date: 2/17 381.9358 Date: 2/16 381.9358 Date: 2/15 381.3709 Date: 2/14 376.2051 Date: 2/13 377.3517 Date: 2/12 377.5208 Date: 2/11 377.0673 Date: 2/10 376.8272 Date: 2/9 376.8272 Date: 2/8 377.3740 Date: 2/7 376.6162 Date: 2/6 377.5223 Date: 2/5 373.2571 Date: 2/4 370.3420 Date: 2/3 374.8440 Date: 2/2 374.8440 Date: 2/1 373.5427 Date: 1/31 374.2996 Date: 1/30 373.9814 Date: 1/29 375.0816 Date: 1/28 378.6753 Date: 1/27 379.5317 Date: 1/26 379.5317 Date: 1/25 379.2972 Date: 1/24 376.9831 Date: 1/23 377.5572 Date: 1/22 374.0458 Date: 1/21 373.2811 Date: 1/20 372.1394 Date: 1/19 372.1394 Date: 1/18 371.7305 Date: 1/17 372.9794 Date: 1/16 372.6021 Date: 1/15 371.1184 Date: 1/14 369.6000 Date: 1/13 369.2546 Date: 1/12 369.2546 Date: 1/11 371.9108 Date: 1/10 372.4699 Date: 1/9 372.1150 Date: 1/8 377.0732 Date: 1/7 378.6408 Date: 1/6 373.9549 Date: 1/5 373.9549 Date: 1/4 374.1309 Date: 1/3 373.4227 Date: 1/2 374.0149 Date: 1/1 366.9299 Date: 4/4 381.1176 Date: 4/3 378.3599 Date: 4/2 375.4003 Date: 4/1 375.3689 Date: 3/31 377.5455 Date: 3/30 378.5085 Date: 3/29 378.2440 Date: 3/28 378.8683 Date: 3/27 379.3979 Date: 3/26 379.6473 Date: 3/25 376.5424 Date: 3/24 376.1782 Date: 3/23 377.4281 Date: 3/22 377.5493 Date: 3/21 377.4940 Date: 3/20 380.7432 Date: 3/19 382.4733 Date: 3/18 381.3646 Date: 3/17 379.2011 Date: 3/16 380.4333 Date: 3/15 379.4701 Date: 3/14 378.0116 Date: 3/13 378.1883 Date: 3/12 378.2219 Date: 3/11 378.8122 Date: 3/10 377.7888 Date: 3/9 377.6127 Date: 3/8 378.4316 Date: 3/7 380.6315 Date: 3/6 377.7640 Date: 3/5 375.1354 Date: 3/4 372.9147 Date: 3/3 371.9196 Date: 3/2 372.9793 Date: 3/1 373.5683 Date: 2/28 378.4651 Date: 2/27 379.3012 Date: 2/26 381.0941 Date: 2/25 382.5183 Date: 2/24 382.0558 Date: 2/23 382.0558 Date: 2/22 383.9999 Date: 2/21 382.9449 Date: 2/20 381.6410 Date: 2/19 381.3997 Date: 2/18 382.3824 Date: 2/17 381.9358 Date: 2/16 381.9358 Date: 2/15 381.3709 Date: 2/14 376.2051 Date: 2/13 377.3517 Date: 2/12 377.5208 Date: 2/11 377.0673 Date: 2/10 376.8272 Date: 2/9 376.8272 Date: 2/8 377.3740 Date: 2/7 376.6162 Date: 2/6 377.5223 Date: 2/5 373.2571 Date: 2/4 370.3420 Date: 2/3 374.8440 Date: 2/2 374.8440 Date: 2/1 373.5427 Date: 1/31 374.2996 Date: 1/30 373.9814 Date: 1/29 375.0816 Date: 1/28 378.6753 Date: 1/27 379.5317 Date: 1/26 379.5317 Date: 1/25 379.2972 Date: 1/24 376.9831 Date: 1/23 377.5572 Date: 1/22 374.0458 Date: 1/21 373.2811 Date: 1/20 372.1394 Date: 1/19 372.1394 Date: 1/18 371.7305 Date: 1/17 372.9794 Date: 1/16 372.6021 Date: 1/15 371.1184 Date: 1/14 369.6000 Date: 1/13 369.2546 Date: 1/12 369.2546 Date: 1/11 371.9108 Date: 1/10 372.4699 Date: 1/9 372.1150 Date: 1/8 377.0732 Date: 1/7 378.6408 Date: 1/6 373.9549 Date: 1/5 373.9549 Date: 1/4 374.1309 Date: 1/3 373.4227 Date: 1/2 374.0149 Date: 1/1

Jan 2025

DateAUD-SDGSDG-AUD
01 Jan 2025 1 AUD = 374.0149 SDG 1 SDG = 0.0027 AUD
02 Jan 2025 1 AUD = 373.4227 SDG 1 SDG = 0.0027 AUD
03 Jan 2025 1 AUD = 374.1309 SDG 1 SDG = 0.0027 AUD
04 Jan 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
05 Jan 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
06 Jan 2025 1 AUD = 378.6408 SDG 1 SDG = 0.0026 AUD
07 Jan 2025 1 AUD = 377.0732 SDG 1 SDG = 0.0027 AUD
08 Jan 2025 1 AUD = 372.115 SDG 1 SDG = 0.0027 AUD
09 Jan 2025 1 AUD = 372.4699 SDG 1 SDG = 0.0027 AUD
10 Jan 2025 1 AUD = 371.9108 SDG 1 SDG = 0.0027 AUD
11 Jan 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
12 Jan 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
13 Jan 2025 1 AUD = 369.6 SDG 1 SDG = 0.0027 AUD
14 Jan 2025 1 AUD = 371.1184 SDG 1 SDG = 0.0027 AUD
15 Jan 2025 1 AUD = 372.6021 SDG 1 SDG = 0.0027 AUD
16 Jan 2025 1 AUD = 372.9794 SDG 1 SDG = 0.0027 AUD
17 Jan 2025 1 AUD = 371.7305 SDG 1 SDG = 0.0027 AUD
18 Jan 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
19 Jan 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
20 Jan 2025 1 AUD = 373.2811 SDG 1 SDG = 0.0027 AUD
21 Jan 2025 1 AUD = 374.0458 SDG 1 SDG = 0.0027 AUD
22 Jan 2025 1 AUD = 377.5572 SDG 1 SDG = 0.0026 AUD
23 Jan 2025 1 AUD = 376.9831 SDG 1 SDG = 0.0027 AUD
24 Jan 2025 1 AUD = 379.2972 SDG 1 SDG = 0.0026 AUD
25 Jan 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
26 Jan 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
27 Jan 2025 1 AUD = 378.6753 SDG 1 SDG = 0.0026 AUD
28 Jan 2025 1 AUD = 375.0816 SDG 1 SDG = 0.0027 AUD
29 Jan 2025 1 AUD = 373.9814 SDG 1 SDG = 0.0027 AUD
30 Jan 2025 1 AUD = 374.2996 SDG 1 SDG = 0.0027 AUD
31 Jan 2025 1 AUD = 373.5427 SDG 1 SDG = 0.0027 AUD

Feb 2025

DateAUD-SDGSDG-AUD
01 Feb 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
02 Feb 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
03 Feb 2025 1 AUD = 370.342 SDG 1 SDG = 0.0027 AUD
04 Feb 2025 1 AUD = 373.2571 SDG 1 SDG = 0.0027 AUD
05 Feb 2025 1 AUD = 377.5223 SDG 1 SDG = 0.0026 AUD
06 Feb 2025 1 AUD = 376.6162 SDG 1 SDG = 0.0027 AUD
07 Feb 2025 1 AUD = 377.374 SDG 1 SDG = 0.0026 AUD
08 Feb 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
09 Feb 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
10 Feb 2025 1 AUD = 377.0673 SDG 1 SDG = 0.0027 AUD
11 Feb 2025 1 AUD = 377.5208 SDG 1 SDG = 0.0026 AUD
12 Feb 2025 1 AUD = 377.3517 SDG 1 SDG = 0.0027 AUD
13 Feb 2025 1 AUD = 376.2051 SDG 1 SDG = 0.0027 AUD
14 Feb 2025 1 AUD = 381.3709 SDG 1 SDG = 0.0026 AUD
15 Feb 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
16 Feb 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
17 Feb 2025 1 AUD = 382.3824 SDG 1 SDG = 0.0026 AUD
18 Feb 2025 1 AUD = 381.3997 SDG 1 SDG = 0.0026 AUD
19 Feb 2025 1 AUD = 381.641 SDG 1 SDG = 0.0026 AUD
20 Feb 2025 1 AUD = 382.9449 SDG 1 SDG = 0.0026 AUD
21 Feb 2025 1 AUD = 383.9999 SDG 1 SDG = 0.0026 AUD
22 Feb 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
23 Feb 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
24 Feb 2025 1 AUD = 382.5183 SDG 1 SDG = 0.0026 AUD
25 Feb 2025 1 AUD = 381.0941 SDG 1 SDG = 0.0026 AUD
26 Feb 2025 1 AUD = 379.3012 SDG 1 SDG = 0.0026 AUD
27 Feb 2025 1 AUD = 378.4651 SDG 1 SDG = 0.0026 AUD
28 Feb 2025 1 AUD = 373.5683 SDG 1 SDG = 0.0027 AUD

Mar 2025

DateAUD-SDGSDG-AUD
01 Mar 2025 1 AUD = 372.9793 SDG 1 SDG = 0.0027 AUD
02 Mar 2025 1 AUD = 371.9196 SDG 1 SDG = 0.0027 AUD
03 Mar 2025 1 AUD = 372.9147 SDG 1 SDG = 0.0027 AUD
04 Mar 2025 1 AUD = 375.1354 SDG 1 SDG = 0.0027 AUD
05 Mar 2025 1 AUD = 377.764 SDG 1 SDG = 0.0026 AUD
06 Mar 2025 1 AUD = 380.6315 SDG 1 SDG = 0.0026 AUD
07 Mar 2025 1 AUD = 378.4316 SDG 1 SDG = 0.0026 AUD
08 Mar 2025 1 AUD = 377.6127 SDG 1 SDG = 0.0026 AUD
09 Mar 2025 1 AUD = 377.7888 SDG 1 SDG = 0.0026 AUD
10 Mar 2025 1 AUD = 378.8122 SDG 1 SDG = 0.0026 AUD
11 Mar 2025 1 AUD = 378.2219 SDG 1 SDG = 0.0026 AUD
12 Mar 2025 1 AUD = 378.1883 SDG 1 SDG = 0.0026 AUD
13 Mar 2025 1 AUD = 378.0116 SDG 1 SDG = 0.0026 AUD
14 Mar 2025 1 AUD = 379.4701 SDG 1 SDG = 0.0026 AUD
15 Mar 2025 1 AUD = 380.4333 SDG 1 SDG = 0.0026 AUD
16 Mar 2025 1 AUD = 379.2011 SDG 1 SDG = 0.0026 AUD
17 Mar 2025 1 AUD = 381.3646 SDG 1 SDG = 0.0026 AUD
18 Mar 2025 1 AUD = 382.4733 SDG 1 SDG = 0.0026 AUD
19 Mar 2025 1 AUD = 380.7432 SDG 1 SDG = 0.0026 AUD
20 Mar 2025 1 AUD = 377.494 SDG 1 SDG = 0.0026 AUD
21 Mar 2025 1 AUD = 377.5493 SDG 1 SDG = 0.0026 AUD
22 Mar 2025 1 AUD = 377.4281 SDG 1 SDG = 0.0026 AUD
23 Mar 2025 1 AUD = 376.1782 SDG 1 SDG = 0.0027 AUD
24 Mar 2025 1 AUD = 376.5424 SDG 1 SDG = 0.0027 AUD
25 Mar 2025 1 AUD = 379.6473 SDG 1 SDG = 0.0026 AUD
26 Mar 2025 1 AUD = 379.3979 SDG 1 SDG = 0.0026 AUD
27 Mar 2025 1 AUD = 378.8683 SDG 1 SDG = 0.0026 AUD
28 Mar 2025 1 AUD = 378.244 SDG 1 SDG = 0.0026 AUD
29 Mar 2025 1 AUD = 378.5085 SDG 1 SDG = 0.0026 AUD
30 Mar 2025 1 AUD = 377.5455 SDG 1 SDG = 0.0026 AUD
31 Mar 2025 1 AUD = 375.3689 SDG 1 SDG = 0.0027 AUD

Apr 2025

DateAUD-SDGSDG-AUD
01 Apr 2025 1 AUD = 375.4003 SDG 1 SDG = 0.0027 AUD
02 Apr 2025 1 AUD = 378.3599 SDG 1 SDG = 0.0026 AUD
03 Apr 2025 1 AUD = 381.1176 SDG 1 SDG = 0.0026 AUD
04 Apr 2025 1 AUD = 366.9299 SDG 1 SDG = 0.0027 AUD

AUD-SDG and SDG-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats