currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-SCR and SCR-AUD exchange rates - 2025

AUD-SCR and SCR-AUD exchange rates - 2025

AUD-SCR and SCR-AUD exchange rates

Check below the exchange rates for AUD-SCR and SCR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 9.0472 SCR
1 SCR = 0.1105 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-SCRSCR-AUD
01 Jan 2025 1 AUD = 8.8546 SCR 1 SCR = 0.1129 AUD
02 Jan 2025 1 AUD = 8.7902 SCR 1 SCR = 0.1138 AUD
03 Jan 2025 1 AUD = 8.8289 SCR 1 SCR = 0.1133 AUD
04 Jan 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
05 Jan 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
06 Jan 2025 1 AUD = 8.9133 SCR 1 SCR = 0.1122 AUD
07 Jan 2025 1 AUD = 8.8833 SCR 1 SCR = 0.1126 AUD
08 Jan 2025 1 AUD = 8.8414 SCR 1 SCR = 0.1131 AUD
09 Jan 2025 1 AUD = 8.7748 SCR 1 SCR = 0.114 AUD
10 Jan 2025 1 AUD = 8.8337 SCR 1 SCR = 0.1132 AUD
11 Jan 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
12 Jan 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
13 Jan 2025 1 AUD = 8.8418 SCR 1 SCR = 0.1131 AUD
14 Jan 2025 1 AUD = 8.9371 SCR 1 SCR = 0.1119 AUD
15 Jan 2025 1 AUD = 8.8995 SCR 1 SCR = 0.1124 AUD
16 Jan 2025 1 AUD = 8.962 SCR 1 SCR = 0.1116 AUD
17 Jan 2025 1 AUD = 8.8234 SCR 1 SCR = 0.1133 AUD
18 Jan 2025 1 AUD = 9.2891 SCR 1 SCR = 0.1077 AUD
19 Jan 2025 1 AUD = 9.3215 SCR 1 SCR = 0.1073 AUD
20 Jan 2025 1 AUD = 8.913 SCR 1 SCR = 0.1122 AUD
21 Jan 2025 1 AUD = 8.8791 SCR 1 SCR = 0.1126 AUD
22 Jan 2025 1 AUD = 9.1817 SCR 1 SCR = 0.1089 AUD
23 Jan 2025 1 AUD = 8.9666 SCR 1 SCR = 0.1115 AUD
24 Jan 2025 1 AUD = 9.0038 SCR 1 SCR = 0.1111 AUD
25 Jan 2025 1 AUD = 9.0468 SCR 1 SCR = 0.1105 AUD
26 Jan 2025 1 AUD = 9.0551 SCR 1 SCR = 0.1104 AUD
27 Jan 2025 1 AUD = 9.0348 SCR 1 SCR = 0.1107 AUD
28 Jan 2025 1 AUD = 9.0095 SCR 1 SCR = 0.111 AUD
29 Jan 2025 1 AUD = 8.8782 SCR 1 SCR = 0.1126 AUD
30 Jan 2025 1 AUD = 8.9064 SCR 1 SCR = 0.1123 AUD
31 Jan 2025 1 AUD = 8.9286 SCR 1 SCR = 0.112 AUD

Feb 2025

DateAUD-SCRSCR-AUD
01 Feb 2025 1 AUD = 9.3647 SCR 1 SCR = 0.1068 AUD
02 Feb 2025 1 AUD = 8.9458 SCR 1 SCR = 0.1118 AUD
03 Feb 2025 1 AUD = 8.9078 SCR 1 SCR = 0.1123 AUD
04 Feb 2025 1 AUD = 8.9013 SCR 1 SCR = 0.1123 AUD
05 Feb 2025 1 AUD = 9.0744 SCR 1 SCR = 0.1102 AUD
06 Feb 2025 1 AUD = 9.016 SCR 1 SCR = 0.1109 AUD
07 Feb 2025 1 AUD = 8.9905 SCR 1 SCR = 0.1112 AUD
08 Feb 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
09 Feb 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
10 Feb 2025 1 AUD = 8.9833 SCR 1 SCR = 0.1113 AUD
11 Feb 2025 1 AUD = 8.9949 SCR 1 SCR = 0.1112 AUD
12 Feb 2025 1 AUD = 9.0752 SCR 1 SCR = 0.1102 AUD
13 Feb 2025 1 AUD = 8.9983 SCR 1 SCR = 0.1111 AUD
14 Feb 2025 1 AUD = 9.1722 SCR 1 SCR = 0.109 AUD
15 Feb 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
16 Feb 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
17 Feb 2025 1 AUD = 9.1556 SCR 1 SCR = 0.1092 AUD
18 Feb 2025 1 AUD = 9.1779 SCR 1 SCR = 0.109 AUD
19 Feb 2025 1 AUD = 9.1281 SCR 1 SCR = 0.1096 AUD
20 Feb 2025 1 AUD = 9.2013 SCR 1 SCR = 0.1087 AUD
21 Feb 2025 1 AUD = 9.1924 SCR 1 SCR = 0.1088 AUD
22 Feb 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
23 Feb 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
24 Feb 2025 1 AUD = 9.1568 SCR 1 SCR = 0.1092 AUD
25 Feb 2025 1 AUD = 9.1456 SCR 1 SCR = 0.1093 AUD
26 Feb 2025 1 AUD = 9.193 SCR 1 SCR = 0.1088 AUD
27 Feb 2025 1 AUD = 9.0596 SCR 1 SCR = 0.1104 AUD
28 Feb 2025 1 AUD = 9.0111 SCR 1 SCR = 0.111 AUD

Mar 2025

DateAUD-SCRSCR-AUD
01 Mar 2025 1 AUD = 8.9305 SCR 1 SCR = 0.112 AUD
02 Mar 2025 1 AUD = 9.2446 SCR 1 SCR = 0.1082 AUD
03 Mar 2025 1 AUD = 9.272 SCR 1 SCR = 0.1079 AUD
04 Mar 2025 1 AUD = 9.0832 SCR 1 SCR = 0.1101 AUD
05 Mar 2025 1 AUD = 9.1425 SCR 1 SCR = 0.1094 AUD
06 Mar 2025 1 AUD = 9.0778 SCR 1 SCR = 0.1102 AUD
07 Mar 2025 1 AUD = 8.9494 SCR 1 SCR = 0.1117 AUD
08 Mar 2025 1 AUD = 9.0281 SCR 1 SCR = 0.1108 AUD
09 Mar 2025 1 AUD = 9.2687 SCR 1 SCR = 0.1079 AUD
10 Mar 2025 1 AUD = 9.4438 SCR 1 SCR = 0.1059 AUD
11 Mar 2025 1 AUD = 9.257 SCR 1 SCR = 0.108 AUD
12 Mar 2025 1 AUD = 9.0405 SCR 1 SCR = 0.1106 AUD
13 Mar 2025 1 AUD = 9.0366 SCR 1 SCR = 0.1107 AUD
14 Mar 2025 1 AUD = 9.0825 SCR 1 SCR = 0.1101 AUD
15 Mar 2025 1 AUD = 9.1007 SCR 1 SCR = 0.1099 AUD
16 Mar 2025 1 AUD = 9.4558 SCR 1 SCR = 0.1058 AUD
17 Mar 2025 1 AUD = 9.1226 SCR 1 SCR = 0.1096 AUD
18 Mar 2025 1 AUD = 9.1448 SCR 1 SCR = 0.1094 AUD
19 Mar 2025 1 AUD = 9.112 SCR 1 SCR = 0.1097 AUD
20 Mar 2025 1 AUD = 9.0737 SCR 1 SCR = 0.1102 AUD
21 Mar 2025 1 AUD = 9.0399 SCR 1 SCR = 0.1106 AUD
22 Mar 2025 1 AUD = 8.9459 SCR 1 SCR = 0.1118 AUD
23 Mar 2025 1 AUD = 9.2793 SCR 1 SCR = 0.1078 AUD
24 Mar 2025 1 AUD = 9.2969 SCR 1 SCR = 0.1076 AUD
25 Mar 2025 1 AUD = 9.0701 SCR 1 SCR = 0.1103 AUD
26 Mar 2025 1 AUD = 9.0754 SCR 1 SCR = 0.1102 AUD
27 Mar 2025 1 AUD = 9.0481 SCR 1 SCR = 0.1105 AUD
28 Mar 2025 1 AUD = 9.1263 SCR 1 SCR = 0.1096 AUD
29 Mar 2025 1 AUD = 9.141 SCR 1 SCR = 0.1094 AUD
30 Mar 2025 1 AUD = 9.3924 SCR 1 SCR = 0.1065 AUD
31 Mar 2025 1 AUD = 8.9472 SCR 1 SCR = 0.1118 AUD

Apr 2025

DateAUD-SCRSCR-AUD
01 Apr 2025 1 AUD = 8.95 SCR 1 SCR = 0.1117 AUD
02 Apr 2025 1 AUD = 9.0603 SCR 1 SCR = 0.1104 AUD
03 Apr 2025 1 AUD = 9.1882 SCR 1 SCR = 0.1088 AUD
04 Apr 2025 1 AUD = 8.7377 SCR 1 SCR = 0.1144 AUD
05 Apr 2025 1 AUD = 8.6661 SCR 1 SCR = 0.1154 AUD
06 Apr 2025 1 AUD = 8.6661 SCR 1 SCR = 0.1154 AUD
07 Apr 2025 1 AUD = 8.6697 SCR 1 SCR = 0.1153 AUD
08 Apr 2025 1 AUD = 8.8186 SCR 1 SCR = 0.1134 AUD
09 Apr 2025 1 AUD = 8.5963 SCR 1 SCR = 0.1163 AUD
10 Apr 2025 1 AUD = 8.9753 SCR 1 SCR = 0.1114 AUD
11 Apr 2025 1 AUD = 9.0109 SCR 1 SCR = 0.111 AUD
12 Apr 2025 1 AUD = 9.0082 SCR 1 SCR = 0.111 AUD
13 Apr 2025 1 AUD = 9.3325 SCR 1 SCR = 0.1072 AUD
14 Apr 2025 1 AUD = 9.4018 SCR 1 SCR = 0.1064 AUD
15 Apr 2025 1 AUD = 9.0758 SCR 1 SCR = 0.1102 AUD
16 Apr 2025 1 AUD = 9.1699 SCR 1 SCR = 0.1091 AUD
17 Apr 2025 1 AUD = 9.0725 SCR 1 SCR = 0.1102 AUD
18 Apr 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
19 Apr 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
20 Apr 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
21 Apr 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
22 Apr 2025 1 AUD = 9.1035 SCR 1 SCR = 0.1098 AUD
23 Apr 2025 1 AUD = 9.1515 SCR 1 SCR = 0.1093 AUD
24 Apr 2025 1 AUD = 9.0844 SCR 1 SCR = 0.1101 AUD

AUD-SCR and SCR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats