currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-SCR and SCR-AUD exchange rates - 2024

AUD-SCR and SCR-AUD exchange rates - 2024

AUD-SCR and SCR-AUD exchange rates

Check below the exchange rates for AUD-SCR and SCR-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 9.0603 SCR
1 SCR = 0.1104 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-SCRSCR-AUD
01 Jan 2024 1 AUD = 9.1593 SCR 1 SCR = 0.1092 AUD
02 Jan 2024 1 AUD = 9.1601 SCR 1 SCR = 0.1092 AUD
03 Jan 2024 1 AUD = 9.2103 SCR 1 SCR = 0.1086 AUD
04 Jan 2024 1 AUD = 9.6704 SCR 1 SCR = 0.1034 AUD
05 Jan 2024 1 AUD = 8.9078 SCR 1 SCR = 0.1123 AUD
06 Jan 2024 1 AUD = 8.899 SCR 1 SCR = 0.1124 AUD
07 Jan 2024 1 AUD = 8.899 SCR 1 SCR = 0.1124 AUD
08 Jan 2024 1 AUD = 9.1057 SCR 1 SCR = 0.1098 AUD
09 Jan 2024 1 AUD = 8.9153 SCR 1 SCR = 0.1122 AUD
10 Jan 2024 1 AUD = 8.6961 SCR 1 SCR = 0.115 AUD
11 Jan 2024 1 AUD = 8.8923 SCR 1 SCR = 0.1125 AUD
12 Jan 2024 1 AUD = 8.9181 SCR 1 SCR = 0.1121 AUD
13 Jan 2024 1 AUD = 8.9154 SCR 1 SCR = 0.1122 AUD
14 Jan 2024 1 AUD = 8.9154 SCR 1 SCR = 0.1122 AUD
15 Jan 2024 1 AUD = 9.5468 SCR 1 SCR = 0.1047 AUD
16 Jan 2024 1 AUD = 8.7458 SCR 1 SCR = 0.1143 AUD
17 Jan 2024 1 AUD = 8.797 SCR 1 SCR = 0.1137 AUD
18 Jan 2024 1 AUD = 8.6324 SCR 1 SCR = 0.1158 AUD
19 Jan 2024 1 AUD = 8.8471 SCR 1 SCR = 0.113 AUD
20 Jan 2024 1 AUD = 8.8272 SCR 1 SCR = 0.1133 AUD
21 Jan 2024 1 AUD = 8.8272 SCR 1 SCR = 0.1133 AUD
22 Jan 2024 1 AUD = 8.992 SCR 1 SCR = 0.1112 AUD
23 Jan 2024 1 AUD = 8.6932 SCR 1 SCR = 0.115 AUD
24 Jan 2024 1 AUD = 8.7303 SCR 1 SCR = 0.1145 AUD
25 Jan 2024 1 AUD = 8.7039 SCR 1 SCR = 0.1149 AUD
26 Jan 2024 1 AUD = 8.737 SCR 1 SCR = 0.1145 AUD
27 Jan 2024 1 AUD = 8.7134 SCR 1 SCR = 0.1148 AUD
28 Jan 2024 1 AUD = 8.7134 SCR 1 SCR = 0.1148 AUD
29 Jan 2024 1 AUD = 8.9262 SCR 1 SCR = 0.112 AUD
30 Jan 2024 1 AUD = 8.6651 SCR 1 SCR = 0.1154 AUD
31 Jan 2024 1 AUD = 8.6976 SCR 1 SCR = 0.115 AUD

Feb 2024

DateAUD-SCRSCR-AUD
01 Feb 2024 1 AUD = 8.5746 SCR 1 SCR = 0.1166 AUD
02 Feb 2024 1 AUD = 8.8676 SCR 1 SCR = 0.1128 AUD
03 Feb 2024 1 AUD = 8.813 SCR 1 SCR = 0.1135 AUD
04 Feb 2024 1 AUD = 8.813 SCR 1 SCR = 0.1135 AUD
05 Feb 2024 1 AUD = 8.8129 SCR 1 SCR = 0.1135 AUD
06 Feb 2024 1 AUD = 8.5919 SCR 1 SCR = 0.1164 AUD
07 Feb 2024 1 AUD = 8.6709 SCR 1 SCR = 0.1153 AUD
08 Feb 2024 1 AUD = 8.5947 SCR 1 SCR = 0.1164 AUD
09 Feb 2024 1 AUD = 8.59 SCR 1 SCR = 0.1164 AUD
10 Feb 2024 1 AUD = 8.602 SCR 1 SCR = 0.1163 AUD
11 Feb 2024 1 AUD = 8.602 SCR 1 SCR = 0.1163 AUD
12 Feb 2024 1 AUD = 8.8396 SCR 1 SCR = 0.1131 AUD
13 Feb 2024 1 AUD = 8.7428 SCR 1 SCR = 0.1144 AUD
14 Feb 2024 1 AUD = 8.7967 SCR 1 SCR = 0.1137 AUD
15 Feb 2024 1 AUD = 8.6808 SCR 1 SCR = 0.1152 AUD
16 Feb 2024 1 AUD = 8.9692 SCR 1 SCR = 0.1115 AUD
17 Feb 2024 1 AUD = 8.8357 SCR 1 SCR = 0.1132 AUD
18 Feb 2024 1 AUD = 8.967 SCR 1 SCR = 0.1115 AUD
19 Feb 2024 1 AUD = 9.065 SCR 1 SCR = 0.1103 AUD
20 Feb 2024 1 AUD = 8.7663 SCR 1 SCR = 0.1141 AUD
21 Feb 2024 1 AUD = 8.8342 SCR 1 SCR = 0.1132 AUD
22 Feb 2024 1 AUD = 8.866 SCR 1 SCR = 0.1128 AUD
23 Feb 2024 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
24 Feb 2024 1 AUD = 8.786 SCR 1 SCR = 0.1138 AUD
25 Feb 2024 1 AUD = 8.786 SCR 1 SCR = 0.1138 AUD
26 Feb 2024 1 AUD = 8.9107 SCR 1 SCR = 0.1122 AUD
27 Feb 2024 1 AUD = 8.9492 SCR 1 SCR = 0.1117 AUD
28 Feb 2024 1 AUD = 8.6776 SCR 1 SCR = 0.1152 AUD
29 Feb 2024 1 AUD = 8.7787 SCR 1 SCR = 0.1139 AUD

Mar 2024

DateAUD-SCRSCR-AUD
01 Mar 2024 1 AUD = 8.8248 SCR 1 SCR = 0.1133 AUD
02 Mar 2024 1 AUD = 8.8456 SCR 1 SCR = 0.1131 AUD
03 Mar 2024 1 AUD = 8.8456 SCR 1 SCR = 0.1131 AUD
04 Mar 2024 1 AUD = 8.9195 SCR 1 SCR = 0.1121 AUD
05 Mar 2024 1 AUD = 8.6732 SCR 1 SCR = 0.1153 AUD
06 Mar 2024 1 AUD = 8.7408 SCR 1 SCR = 0.1144 AUD
07 Mar 2024 1 AUD = 8.8997 SCR 1 SCR = 0.1124 AUD
08 Mar 2024 1 AUD = 9.0596 SCR 1 SCR = 0.1104 AUD
09 Mar 2024 1 AUD = 9.0591 SCR 1 SCR = 0.1104 AUD
10 Mar 2024 1 AUD = 9.0591 SCR 1 SCR = 0.1104 AUD
11 Mar 2024 1 AUD = 9.532 SCR 1 SCR = 0.1049 AUD
12 Mar 2024 1 AUD = 8.8625 SCR 1 SCR = 0.1128 AUD
13 Mar 2024 1 AUD = 8.9719 SCR 1 SCR = 0.1115 AUD
14 Mar 2024 1 AUD = 8.8627 SCR 1 SCR = 0.1128 AUD
15 Mar 2024 1 AUD = 8.8237 SCR 1 SCR = 0.1133 AUD
16 Mar 2024 1 AUD = 9.4181 SCR 1 SCR = 0.1062 AUD
17 Mar 2024 1 AUD = 9.4181 SCR 1 SCR = 0.1062 AUD
18 Mar 2024 1 AUD = 8.8636 SCR 1 SCR = 0.1128 AUD
19 Mar 2024 1 AUD = 8.7436 SCR 1 SCR = 0.1144 AUD
20 Mar 2024 1 AUD = 8.7461 SCR 1 SCR = 0.1143 AUD
21 Mar 2024 1 AUD = 8.8683 SCR 1 SCR = 0.1128 AUD
22 Mar 2024 1 AUD = 8.8627 SCR 1 SCR = 0.1128 AUD
23 Mar 2024 1 AUD = 8.8474 SCR 1 SCR = 0.113 AUD
24 Mar 2024 1 AUD = 8.8474 SCR 1 SCR = 0.113 AUD
25 Mar 2024 1 AUD = 8.8879 SCR 1 SCR = 0.1125 AUD
26 Mar 2024 1 AUD = 8.9381 SCR 1 SCR = 0.1119 AUD
27 Mar 2024 1 AUD = 8.7975 SCR 1 SCR = 0.1137 AUD
28 Mar 2024 1 AUD = 8.8428 SCR 1 SCR = 0.1131 AUD
29 Mar 2024 1 AUD = 8.8625 SCR 1 SCR = 0.1128 AUD
30 Mar 2024 1 AUD = 8.8051 SCR 1 SCR = 0.1136 AUD
31 Mar 2024 1 AUD = 8.8051 SCR 1 SCR = 0.1136 AUD

Apr 2024

DateAUD-SCRSCR-AUD
01 Apr 2024 1 AUD = 8.7956 SCR 1 SCR = 0.1137 AUD
02 Apr 2024 1 AUD = 8.8227 SCR 1 SCR = 0.1133 AUD
03 Apr 2024 1 AUD = 8.8197 SCR 1 SCR = 0.1134 AUD
04 Apr 2024 1 AUD = 8.8058 SCR 1 SCR = 0.1136 AUD
05 Apr 2024 1 AUD = 8.8092 SCR 1 SCR = 0.1135 AUD
06 Apr 2024 1 AUD = 8.9013 SCR 1 SCR = 0.1123 AUD
07 Apr 2024 1 AUD = 8.9013 SCR 1 SCR = 0.1123 AUD
08 Apr 2024 1 AUD = 8.8074 SCR 1 SCR = 0.1135 AUD
09 Apr 2024 1 AUD = 8.8882 SCR 1 SCR = 0.1125 AUD
10 Apr 2024 1 AUD = 8.9574 SCR 1 SCR = 0.1116 AUD
11 Apr 2024 1 AUD = 8.8007 SCR 1 SCR = 0.1136 AUD
12 Apr 2024 1 AUD = 8.7175 SCR 1 SCR = 0.1147 AUD
13 Apr 2024 1 AUD = 8.7003 SCR 1 SCR = 0.1149 AUD
14 Apr 2024 1 AUD = 9.4373 SCR 1 SCR = 0.106 AUD
15 Apr 2024 1 AUD = 8.8857 SCR 1 SCR = 0.1125 AUD
16 Apr 2024 1 AUD = 8.7625 SCR 1 SCR = 0.1141 AUD
17 Apr 2024 1 AUD = 8.7628 SCR 1 SCR = 0.1141 AUD
18 Apr 2024 1 AUD = 8.7662 SCR 1 SCR = 0.1141 AUD
19 Apr 2024 1 AUD = 9.2357 SCR 1 SCR = 0.1083 AUD
20 Apr 2024 1 AUD = 9.2177 SCR 1 SCR = 0.1085 AUD
21 Apr 2024 1 AUD = 9.2177 SCR 1 SCR = 0.1085 AUD
22 Apr 2024 1 AUD = 9.4987 SCR 1 SCR = 0.1053 AUD
23 Apr 2024 1 AUD = 8.7959 SCR 1 SCR = 0.1137 AUD
24 Apr 2024 1 AUD = 8.861 SCR 1 SCR = 0.1129 AUD
25 Apr 2024 1 AUD = 9.6724 SCR 1 SCR = 0.1034 AUD
26 Apr 2024 1 AUD = 8.9665 SCR 1 SCR = 0.1115 AUD
27 Apr 2024 1 AUD = 9.8074 SCR 1 SCR = 0.102 AUD
28 Apr 2024 1 AUD = 9.8074 SCR 1 SCR = 0.102 AUD
29 Apr 2024 1 AUD = 9.7568 SCR 1 SCR = 0.1025 AUD
30 Apr 2024 1 AUD = 8.8257 SCR 1 SCR = 0.1133 AUD

May 2024

DateAUD-SCRSCR-AUD
01 May 2024 1 AUD = 8.8766 SCR 1 SCR = 0.1127 AUD
02 May 2024 1 AUD = 9.0333 SCR 1 SCR = 0.1107 AUD
03 May 2024 1 AUD = 9.0868 SCR 1 SCR = 0.11 AUD
04 May 2024 1 AUD = 9.0942 SCR 1 SCR = 0.11 AUD
05 May 2024 1 AUD = 9.0942 SCR 1 SCR = 0.11 AUD
06 May 2024 1 AUD = 9.2962 SCR 1 SCR = 0.1076 AUD
07 May 2024 1 AUD = 8.9953 SCR 1 SCR = 0.1112 AUD
08 May 2024 1 AUD = 8.8926 SCR 1 SCR = 0.1125 AUD
09 May 2024 1 AUD = 8.8946 SCR 1 SCR = 0.1124 AUD
10 May 2024 1 AUD = 9.0668 SCR 1 SCR = 0.1103 AUD
11 May 2024 1 AUD = 8.9578 SCR 1 SCR = 0.1116 AUD
12 May 2024 1 AUD = 9.0929 SCR 1 SCR = 0.11 AUD
13 May 2024 1 AUD = 9.0712 SCR 1 SCR = 0.1102 AUD
14 May 2024 1 AUD = 9.1238 SCR 1 SCR = 0.1096 AUD
15 May 2024 1 AUD = 8.9966 SCR 1 SCR = 0.1112 AUD
16 May 2024 1 AUD = 9.107 SCR 1 SCR = 0.1098 AUD
17 May 2024 1 AUD = 9.0316 SCR 1 SCR = 0.1107 AUD
18 May 2024 1 AUD = 9.2636 SCR 1 SCR = 0.1079 AUD
19 May 2024 1 AUD = 9.2636 SCR 1 SCR = 0.1079 AUD
20 May 2024 1 AUD = 9.0876 SCR 1 SCR = 0.11 AUD
21 May 2024 1 AUD = 9.0584 SCR 1 SCR = 0.1104 AUD
22 May 2024 1 AUD = 9.1313 SCR 1 SCR = 0.1095 AUD
23 May 2024 1 AUD = 8.9625 SCR 1 SCR = 0.1116 AUD
24 May 2024 1 AUD = 8.9208 SCR 1 SCR = 0.1121 AUD
25 May 2024 1 AUD = 9.0539 SCR 1 SCR = 0.1104 AUD
26 May 2024 1 AUD = 9.0539 SCR 1 SCR = 0.1104 AUD
27 May 2024 1 AUD = 9.6821 SCR 1 SCR = 0.1033 AUD
28 May 2024 1 AUD = 9.72 SCR 1 SCR = 0.1029 AUD
29 May 2024 1 AUD = 8.9737 SCR 1 SCR = 0.1114 AUD
30 May 2024 1 AUD = 8.895 SCR 1 SCR = 0.1124 AUD
31 May 2024 1 AUD = 9.075 SCR 1 SCR = 0.1102 AUD

Jun 2024

DateAUD-SCRSCR-AUD
01 Jun 2024 1 AUD = 9.1925 SCR 1 SCR = 0.1088 AUD
02 Jun 2024 1 AUD = 9.1925 SCR 1 SCR = 0.1088 AUD
03 Jun 2024 1 AUD = 9.048 SCR 1 SCR = 0.1105 AUD
04 Jun 2024 1 AUD = 9.0049 SCR 1 SCR = 0.1111 AUD
05 Jun 2024 1 AUD = 9.0059 SCR 1 SCR = 0.111 AUD
06 Jun 2024 1 AUD = 8.9074 SCR 1 SCR = 0.1123 AUD
07 Jun 2024 1 AUD = 9.0533 SCR 1 SCR = 0.1105 AUD
08 Jun 2024 1 AUD = 9.0154 SCR 1 SCR = 0.1109 AUD
09 Jun 2024 1 AUD = 9.0154 SCR 1 SCR = 0.1109 AUD
10 Jun 2024 1 AUD = 8.9164 SCR 1 SCR = 0.1122 AUD
11 Jun 2024 1 AUD = 8.9121 SCR 1 SCR = 0.1122 AUD
12 Jun 2024 1 AUD = 8.9885 SCR 1 SCR = 0.1113 AUD
13 Jun 2024 1 AUD = 9.0601 SCR 1 SCR = 0.1104 AUD
14 Jun 2024 1 AUD = 8.9689 SCR 1 SCR = 0.1115 AUD
15 Jun 2024 1 AUD = 9.4732 SCR 1 SCR = 0.1056 AUD
16 Jun 2024 1 AUD = 9.4732 SCR 1 SCR = 0.1056 AUD
17 Jun 2024 1 AUD = 9.3204 SCR 1 SCR = 0.1073 AUD
18 Jun 2024 1 AUD = 9.1836 SCR 1 SCR = 0.1089 AUD
19 Jun 2024 1 AUD = 9.2903 SCR 1 SCR = 0.1076 AUD
20 Jun 2024 1 AUD = 9.2536 SCR 1 SCR = 0.1081 AUD
21 Jun 2024 1 AUD = 9.0842 SCR 1 SCR = 0.1101 AUD
22 Jun 2024 1 AUD = 9.808 SCR 1 SCR = 0.102 AUD
23 Jun 2024 1 AUD = 9.808 SCR 1 SCR = 0.102 AUD
24 Jun 2024 1 AUD = 9.3833 SCR 1 SCR = 0.1066 AUD
25 Jun 2024 1 AUD = 9.1084 SCR 1 SCR = 0.1098 AUD
26 Jun 2024 1 AUD = 9.0993 SCR 1 SCR = 0.1099 AUD
27 Jun 2024 1 AUD = 9.1559 SCR 1 SCR = 0.1092 AUD
28 Jun 2024 1 AUD = 9.2522 SCR 1 SCR = 0.1081 AUD
29 Jun 2024 1 AUD = 9.2617 SCR 1 SCR = 0.108 AUD
30 Jun 2024 1 AUD = 9.2812 SCR 1 SCR = 0.1077 AUD

Jul 2024

DateAUD-SCRSCR-AUD
01 Jul 2024 1 AUD = 9.253 SCR 1 SCR = 0.1081 AUD
02 Jul 2024 1 AUD = 9.179 SCR 1 SCR = 0.1089 AUD
03 Jul 2024 1 AUD = 9.1317 SCR 1 SCR = 0.1095 AUD
04 Jul 2024 1 AUD = 9.1072 SCR 1 SCR = 0.1098 AUD
05 Jul 2024 1 AUD = 9.266 SCR 1 SCR = 0.1079 AUD
06 Jul 2024 1 AUD = 9.5547 SCR 1 SCR = 0.1047 AUD
07 Jul 2024 1 AUD = 9.5547 SCR 1 SCR = 0.1047 AUD
08 Jul 2024 1 AUD = 9.3486 SCR 1 SCR = 0.107 AUD
09 Jul 2024 1 AUD = 9.2826 SCR 1 SCR = 0.1077 AUD
10 Jul 2024 1 AUD = 9.4532 SCR 1 SCR = 0.1058 AUD
11 Jul 2024 1 AUD = 9.3029 SCR 1 SCR = 0.1075 AUD
12 Jul 2024 1 AUD = 9.2479 SCR 1 SCR = 0.1081 AUD
13 Jul 2024 1 AUD = 9.4413 SCR 1 SCR = 0.1059 AUD
14 Jul 2024 1 AUD = 9.4246 SCR 1 SCR = 0.1061 AUD
15 Jul 2024 1 AUD = 9.5016 SCR 1 SCR = 0.1052 AUD
16 Jul 2024 1 AUD = 9.2776 SCR 1 SCR = 0.1078 AUD
17 Jul 2024 1 AUD = 9.1477 SCR 1 SCR = 0.1093 AUD
18 Jul 2024 1 AUD = 9.1569 SCR 1 SCR = 0.1092 AUD
19 Jul 2024 1 AUD = 9.0765 SCR 1 SCR = 0.1102 AUD
20 Jul 2024 1 AUD = 9.4339 SCR 1 SCR = 0.106 AUD
21 Jul 2024 1 AUD = 9.4339 SCR 1 SCR = 0.106 AUD
22 Jul 2024 1 AUD = 9.0061 SCR 1 SCR = 0.111 AUD
23 Jul 2024 1 AUD = 9.004 SCR 1 SCR = 0.1111 AUD
24 Jul 2024 1 AUD = 8.986 SCR 1 SCR = 0.1113 AUD
25 Jul 2024 1 AUD = 8.874 SCR 1 SCR = 0.1127 AUD
26 Jul 2024 1 AUD = 8.9299 SCR 1 SCR = 0.112 AUD
27 Jul 2024 1 AUD = 8.9176 SCR 1 SCR = 0.1121 AUD
28 Jul 2024 1 AUD = 8.9176 SCR 1 SCR = 0.1121 AUD
29 Jul 2024 1 AUD = 8.9166 SCR 1 SCR = 0.1122 AUD
30 Jul 2024 1 AUD = 8.5996 SCR 1 SCR = 0.1163 AUD
31 Jul 2024 1 AUD = 8.8669 SCR 1 SCR = 0.1128 AUD

Aug 2024

DateAUD-SCRSCR-AUD
01 Aug 2024 1 AUD = 8.9068 SCR 1 SCR = 0.1123 AUD
02 Aug 2024 1 AUD = 8.8748 SCR 1 SCR = 0.1127 AUD
03 Aug 2024 1 AUD = 9.7837 SCR 1 SCR = 0.1022 AUD
04 Aug 2024 1 AUD = 9.7837 SCR 1 SCR = 0.1022 AUD
05 Aug 2024 1 AUD = 8.7846 SCR 1 SCR = 0.1138 AUD
06 Aug 2024 1 AUD = 8.8306 SCR 1 SCR = 0.1132 AUD
07 Aug 2024 1 AUD = 8.938 SCR 1 SCR = 0.1119 AUD
08 Aug 2024 1 AUD = 8.8689 SCR 1 SCR = 0.1128 AUD
09 Aug 2024 1 AUD = 8.9535 SCR 1 SCR = 0.1117 AUD
10 Aug 2024 1 AUD = 8.9773 SCR 1 SCR = 0.1114 AUD
11 Aug 2024 1 AUD = 8.9453 SCR 1 SCR = 0.1118 AUD
12 Aug 2024 1 AUD = 8.9818 SCR 1 SCR = 0.1113 AUD
13 Aug 2024 1 AUD = 8.9848 SCR 1 SCR = 0.1113 AUD
14 Aug 2024 1 AUD = 8.7674 SCR 1 SCR = 0.1141 AUD
15 Aug 2024 1 AUD = 8.8973 SCR 1 SCR = 0.1124 AUD
16 Aug 2024 1 AUD = 8.8545 SCR 1 SCR = 0.1129 AUD
17 Aug 2024 1 AUD = 9.3834 SCR 1 SCR = 0.1066 AUD
18 Aug 2024 1 AUD = 9.3834 SCR 1 SCR = 0.1066 AUD
19 Aug 2024 1 AUD = 8.9818 SCR 1 SCR = 0.1113 AUD
20 Aug 2024 1 AUD = 9.1735 SCR 1 SCR = 0.109 AUD
21 Aug 2024 1 AUD = 9.7734 SCR 1 SCR = 0.1023 AUD
22 Aug 2024 1 AUD = 8.9477 SCR 1 SCR = 0.1118 AUD
23 Aug 2024 1 AUD = 9.2228 SCR 1 SCR = 0.1084 AUD
24 Aug 2024 1 AUD = 9.2739 SCR 1 SCR = 0.1078 AUD
25 Aug 2024 1 AUD = 9.2612 SCR 1 SCR = 0.108 AUD
26 Aug 2024 1 AUD = 9.2204 SCR 1 SCR = 0.1085 AUD
27 Aug 2024 1 AUD = 9.3148 SCR 1 SCR = 0.1074 AUD
28 Aug 2024 1 AUD = 9.2284 SCR 1 SCR = 0.1084 AUD
29 Aug 2024 1 AUD = 9.2823 SCR 1 SCR = 0.1077 AUD
30 Aug 2024 1 AUD = 9.2628 SCR 1 SCR = 0.108 AUD
31 Aug 2024 1 AUD = 9.1477 SCR 1 SCR = 0.1093 AUD

Sep 2024

DateAUD-SCRSCR-AUD
01 Sep 2024 1 AUD = 9.2283 SCR 1 SCR = 0.1084 AUD
02 Sep 2024 1 AUD = 9.0478 SCR 1 SCR = 0.1105 AUD
03 Sep 2024 1 AUD = 9.7468 SCR 1 SCR = 0.1026 AUD
04 Sep 2024 1 AUD = 9.1145 SCR 1 SCR = 0.1097 AUD
05 Sep 2024 1 AUD = 8.9404 SCR 1 SCR = 0.1119 AUD
06 Sep 2024 1 AUD = 9.1622 SCR 1 SCR = 0.1091 AUD
07 Sep 2024 1 AUD = 9.1602 SCR 1 SCR = 0.1092 AUD
08 Sep 2024 1 AUD = 9.1602 SCR 1 SCR = 0.1092 AUD
09 Sep 2024 1 AUD = 9.0616 SCR 1 SCR = 0.1104 AUD
10 Sep 2024 1 AUD = 8.7773 SCR 1 SCR = 0.1139 AUD
11 Sep 2024 1 AUD = 8.7811 SCR 1 SCR = 0.1139 AUD
12 Sep 2024 1 AUD = 8.7926 SCR 1 SCR = 0.1137 AUD
13 Sep 2024 1 AUD = 8.9268 SCR 1 SCR = 0.112 AUD
14 Sep 2024 1 AUD = 9.0498 SCR 1 SCR = 0.1105 AUD
15 Sep 2024 1 AUD = 9.0498 SCR 1 SCR = 0.1105 AUD
16 Sep 2024 1 AUD = 9.1892 SCR 1 SCR = 0.1088 AUD
17 Sep 2024 1 AUD = 9.2109 SCR 1 SCR = 0.1086 AUD
18 Sep 2024 1 AUD = 9.0587 SCR 1 SCR = 0.1104 AUD
19 Sep 2024 1 AUD = 9.292 SCR 1 SCR = 0.1076 AUD
20 Sep 2024 1 AUD = 9.2806 SCR 1 SCR = 0.1078 AUD
21 Sep 2024 1 AUD = 8.8818 SCR 1 SCR = 0.1126 AUD
22 Sep 2024 1 AUD = 8.8818 SCR 1 SCR = 0.1126 AUD
23 Sep 2024 1 AUD = 8.9166 SCR 1 SCR = 0.1122 AUD
24 Sep 2024 1 AUD = 9.1803 SCR 1 SCR = 0.1089 AUD
25 Sep 2024 1 AUD = 8.2281 SCR 1 SCR = 0.1215 AUD
26 Sep 2024 1 AUD = 9.2133 SCR 1 SCR = 0.1085 AUD
27 Sep 2024 1 AUD = 9.3952 SCR 1 SCR = 0.1064 AUD
28 Sep 2024 1 AUD = 9.1582 SCR 1 SCR = 0.1092 AUD
29 Sep 2024 1 AUD = 9.1582 SCR 1 SCR = 0.1092 AUD
30 Sep 2024 1 AUD = 9.4318 SCR 1 SCR = 0.106 AUD

Oct 2024

DateAUD-SCRSCR-AUD
01 Oct 2024 1 AUD = 9.408 SCR 1 SCR = 0.1063 AUD
02 Oct 2024 1 AUD = 9.087 SCR 1 SCR = 0.11 AUD
03 Oct 2024 1 AUD = 9.3248 SCR 1 SCR = 0.1072 AUD
04 Oct 2024 1 AUD = 9.0034 SCR 1 SCR = 0.1111 AUD
05 Oct 2024 1 AUD = 10.201 SCR 1 SCR = 0.098 AUD
06 Oct 2024 1 AUD = 10.201 SCR 1 SCR = 0.098 AUD
07 Oct 2024 1 AUD = 9.2566 SCR 1 SCR = 0.108 AUD
08 Oct 2024 1 AUD = 9.1774 SCR 1 SCR = 0.109 AUD
09 Oct 2024 1 AUD = 9.1635 SCR 1 SCR = 0.1091 AUD
10 Oct 2024 1 AUD = 9.1482 SCR 1 SCR = 0.1093 AUD
11 Oct 2024 1 AUD = 9.1753 SCR 1 SCR = 0.109 AUD
12 Oct 2024 1 AUD = 9.1828 SCR 1 SCR = 0.1089 AUD
13 Oct 2024 1 AUD = 9.1694 SCR 1 SCR = 0.1091 AUD
14 Oct 2024 1 AUD = 9.1475 SCR 1 SCR = 0.1093 AUD
15 Oct 2024 1 AUD = 9.3067 SCR 1 SCR = 0.1074 AUD
16 Oct 2024 1 AUD = 9.1122 SCR 1 SCR = 0.1097 AUD
17 Oct 2024 1 AUD = 9.7006 SCR 1 SCR = 0.1031 AUD
18 Oct 2024 1 AUD = 9.1405 SCR 1 SCR = 0.1094 AUD
19 Oct 2024 1 AUD = 9.4507 SCR 1 SCR = 0.1058 AUD
20 Oct 2024 1 AUD = 9.4507 SCR 1 SCR = 0.1058 AUD
21 Oct 2024 1 AUD = 9.1065 SCR 1 SCR = 0.1098 AUD
22 Oct 2024 1 AUD = 9.2234 SCR 1 SCR = 0.1084 AUD
23 Oct 2024 1 AUD = 9.0346 SCR 1 SCR = 0.1107 AUD
24 Oct 2024 1 AUD = 9.0658 SCR 1 SCR = 0.1103 AUD
25 Oct 2024 1 AUD = 9.0388 SCR 1 SCR = 0.1106 AUD
26 Oct 2024 1 AUD = 8.7289 SCR 1 SCR = 0.1146 AUD
27 Oct 2024 1 AUD = 8.7289 SCR 1 SCR = 0.1146 AUD
28 Oct 2024 1 AUD = 9.7015 SCR 1 SCR = 0.1031 AUD
29 Oct 2024 1 AUD = 8.9324 SCR 1 SCR = 0.112 AUD
30 Oct 2024 1 AUD = 8.9284 SCR 1 SCR = 0.112 AUD
31 Oct 2024 1 AUD = 8.9489 SCR 1 SCR = 0.1117 AUD

Nov 2024

DateAUD-SCRSCR-AUD
01 Nov 2024 1 AUD = 8.9656 SCR 1 SCR = 0.1115 AUD
02 Nov 2024 1 AUD = 9.2601 SCR 1 SCR = 0.108 AUD
03 Nov 2024 1 AUD = 8.9223 SCR 1 SCR = 0.1121 AUD
04 Nov 2024 1 AUD = 9.422 SCR 1 SCR = 0.1061 AUD
05 Nov 2024 1 AUD = 9.0022 SCR 1 SCR = 0.1111 AUD
06 Nov 2024 1 AUD = 8.985 SCR 1 SCR = 0.1113 AUD
07 Nov 2024 1 AUD = 10.0242 SCR 1 SCR = 0.0998 AUD
08 Nov 2024 1 AUD = 9.0859 SCR 1 SCR = 0.1101 AUD
09 Nov 2024 1 AUD = 8.8334 SCR 1 SCR = 0.1132 AUD
10 Nov 2024 1 AUD = 8.8334 SCR 1 SCR = 0.1132 AUD
11 Nov 2024 1 AUD = 9.8689 SCR 1 SCR = 0.1013 AUD
12 Nov 2024 1 AUD = 8.7591 SCR 1 SCR = 0.1142 AUD
13 Nov 2024 1 AUD = 8.9482 SCR 1 SCR = 0.1118 AUD
14 Nov 2024 1 AUD = 8.8101 SCR 1 SCR = 0.1135 AUD
15 Nov 2024 1 AUD = 8.8245 SCR 1 SCR = 0.1133 AUD
16 Nov 2024 1 AUD = 8.9409 SCR 1 SCR = 0.1118 AUD
17 Nov 2024 1 AUD = 8.9409 SCR 1 SCR = 0.1118 AUD
18 Nov 2024 1 AUD = 8.8319 SCR 1 SCR = 0.1132 AUD
19 Nov 2024 1 AUD = 8.8591 SCR 1 SCR = 0.1129 AUD
20 Nov 2024 1 AUD = 8.8452 SCR 1 SCR = 0.1131 AUD
21 Nov 2024 1 AUD = 9.7827 SCR 1 SCR = 0.1022 AUD
22 Nov 2024 1 AUD = 9.6509 SCR 1 SCR = 0.1036 AUD
23 Nov 2024 1 AUD = 8.9008 SCR 1 SCR = 0.1123 AUD
24 Nov 2024 1 AUD = 8.9044 SCR 1 SCR = 0.1123 AUD
25 Nov 2024 1 AUD = 9.795 SCR 1 SCR = 0.1021 AUD
26 Nov 2024 1 AUD = 8.8477 SCR 1 SCR = 0.113 AUD
27 Nov 2024 1 AUD = 9.7152 SCR 1 SCR = 0.1029 AUD
28 Nov 2024 1 AUD = 8.8949 SCR 1 SCR = 0.1124 AUD
29 Nov 2024 1 AUD = 9.009 SCR 1 SCR = 0.111 AUD
30 Nov 2024 1 AUD = 9.3014 SCR 1 SCR = 0.1075 AUD

Dec 2024

DateAUD-SCRSCR-AUD
01 Dec 2024 1 AUD = 9.3014 SCR 1 SCR = 0.1075 AUD
02 Dec 2024 1 AUD = 8.8491 SCR 1 SCR = 0.113 AUD
03 Dec 2024 1 AUD = 8.8342 SCR 1 SCR = 0.1132 AUD
04 Dec 2024 1 AUD = 8.951 SCR 1 SCR = 0.1117 AUD
05 Dec 2024 1 AUD = 9.0903 SCR 1 SCR = 0.11 AUD
06 Dec 2024 1 AUD = 9.6308 SCR 1 SCR = 0.1038 AUD
07 Dec 2024 1 AUD = 9.5986 SCR 1 SCR = 0.1042 AUD
08 Dec 2024 1 AUD = 9.5986 SCR 1 SCR = 0.1042 AUD
09 Dec 2024 1 AUD = 9.026 SCR 1 SCR = 0.1108 AUD
10 Dec 2024 1 AUD = 8.7398 SCR 1 SCR = 0.1144 AUD
11 Dec 2024 1 AUD = 9.0911 SCR 1 SCR = 0.11 AUD
12 Dec 2024 1 AUD = 9.0075 SCR 1 SCR = 0.111 AUD
13 Dec 2024 1 AUD = 8.8916 SCR 1 SCR = 0.1125 AUD
14 Dec 2024 1 AUD = 9.5856 SCR 1 SCR = 0.1043 AUD
15 Dec 2024 1 AUD = 9.5896 SCR 1 SCR = 0.1043 AUD
16 Dec 2024 1 AUD = 8.8659 SCR 1 SCR = 0.1128 AUD
17 Dec 2024 1 AUD = 8.8858 SCR 1 SCR = 0.1125 AUD
18 Dec 2024 1 AUD = 8.9192 SCR 1 SCR = 0.1121 AUD
19 Dec 2024 1 AUD = 8.7129 SCR 1 SCR = 0.1148 AUD
20 Dec 2024 1 AUD = 8.8917 SCR 1 SCR = 0.1125 AUD
21 Dec 2024 1 AUD = 8.7139 SCR 1 SCR = 0.1148 AUD
22 Dec 2024 1 AUD = 8.7184 SCR 1 SCR = 0.1147 AUD

AUD-SCR and SCR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats