> AUD-SAR and SAR-AUD exchange rates - 2025

AUD-SAR and SAR-AUD exchange rates - 2025

AUD-SAR and SAR-AUD exchange rates

Check below the exchange rates for AUD-SAR and SAR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 2.3518 SAR

1 SAR = 0.4252 AUD

1Y 2Y 3Y

AUD to SARSAR to AUD

Jan 2025

Date	AUD-SAR	SAR-AUD
01 Jan 2025	1 AUD = 2.336 SAR	1 SAR = 0.4281 AUD
02 Jan 2025	1 AUD = 2.3315 SAR	1 SAR = 0.4289 AUD
03 Jan 2025	1 AUD = 2.3359 SAR	1 SAR = 0.4281 AUD
04 Jan 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
05 Jan 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
06 Jan 2025	1 AUD = 2.3636 SAR	1 SAR = 0.4231 AUD
07 Jan 2025	1 AUD = 2.3551 SAR	1 SAR = 0.4246 AUD
08 Jan 2025	1 AUD = 2.3242 SAR	1 SAR = 0.4303 AUD
09 Jan 2025	1 AUD = 2.3264 SAR	1 SAR = 0.4298 AUD
10 Jan 2025	1 AUD = 2.3229 SAR	1 SAR = 0.4305 AUD
11 Jan 2025	1 AUD = 2.3062 SAR	1 SAR = 0.4336 AUD
12 Jan 2025	1 AUD = 2.3062 SAR	1 SAR = 0.4336 AUD
13 Jan 2025	1 AUD = 2.3086 SAR	1 SAR = 0.4332 AUD
14 Jan 2025	1 AUD = 2.3179 SAR	1 SAR = 0.4314 AUD
15 Jan 2025	1 AUD = 2.3267 SAR	1 SAR = 0.4298 AUD
16 Jan 2025	1 AUD = 2.3286 SAR	1 SAR = 0.4294 AUD
17 Jan 2025	1 AUD = 2.3207 SAR	1 SAR = 0.4309 AUD
18 Jan 2025	1 AUD = 2.3233 SAR	1 SAR = 0.4304 AUD
19 Jan 2025	1 AUD = 2.3232 SAR	1 SAR = 0.4304 AUD
20 Jan 2025	1 AUD = 2.3297 SAR	1 SAR = 0.4292 AUD
21 Jan 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
22 Jan 2025	1 AUD = 2.3567 SAR	1 SAR = 0.4243 AUD
23 Jan 2025	1 AUD = 2.353 SAR	1 SAR = 0.425 AUD
24 Jan 2025	1 AUD = 2.3672 SAR	1 SAR = 0.4224 AUD
25 Jan 2025	1 AUD = 2.3687 SAR	1 SAR = 0.4222 AUD
26 Jan 2025	1 AUD = 2.3686 SAR	1 SAR = 0.4222 AUD
27 Jan 2025	1 AUD = 2.3635 SAR	1 SAR = 0.4231 AUD
28 Jan 2025	1 AUD = 2.3408 SAR	1 SAR = 0.4272 AUD
29 Jan 2025	1 AUD = 2.3339 SAR	1 SAR = 0.4285 AUD
30 Jan 2025	1 AUD = 2.3362 SAR	1 SAR = 0.428 AUD
31 Jan 2025	1 AUD = 2.3312 SAR	1 SAR = 0.429 AUD

Feb 2025

Date	AUD-SAR	SAR-AUD
01 Feb 2025	1 AUD = 2.3393 SAR	1 SAR = 0.4275 AUD
02 Feb 2025	1 AUD = 2.3395 SAR	1 SAR = 0.4274 AUD
03 Feb 2025	1 AUD = 2.3111 SAR	1 SAR = 0.4327 AUD
04 Feb 2025	1 AUD = 2.3293 SAR	1 SAR = 0.4293 AUD
05 Feb 2025	1 AUD = 2.3561 SAR	1 SAR = 0.4244 AUD
06 Feb 2025	1 AUD = 2.3504 SAR	1 SAR = 0.4255 AUD
07 Feb 2025	1 AUD = 2.355 SAR	1 SAR = 0.4246 AUD
08 Feb 2025	1 AUD = 2.3515 SAR	1 SAR = 0.4253 AUD
09 Feb 2025	1 AUD = 2.3515 SAR	1 SAR = 0.4253 AUD
10 Feb 2025	1 AUD = 2.3528 SAR	1 SAR = 0.425 AUD
11 Feb 2025	1 AUD = 2.3557 SAR	1 SAR = 0.4245 AUD
12 Feb 2025	1 AUD = 2.3548 SAR	1 SAR = 0.4247 AUD
13 Feb 2025	1 AUD = 2.3477 SAR	1 SAR = 0.4259 AUD
14 Feb 2025	1 AUD = 2.38 SAR	1 SAR = 0.4202 AUD
15 Feb 2025	1 AUD = 2.3835 SAR	1 SAR = 0.4196 AUD
16 Feb 2025	1 AUD = 2.3835 SAR	1 SAR = 0.4196 AUD
17 Feb 2025	1 AUD = 2.3863 SAR	1 SAR = 0.4191 AUD
18 Feb 2025	1 AUD = 2.3802 SAR	1 SAR = 0.4201 AUD
19 Feb 2025	1 AUD = 2.3814 SAR	1 SAR = 0.4199 AUD
20 Feb 2025	1 AUD = 2.3903 SAR	1 SAR = 0.4184 AUD
21 Feb 2025	1 AUD = 2.3961 SAR	1 SAR = 0.4173 AUD
22 Feb 2025	1 AUD = 2.384 SAR	1 SAR = 0.4195 AUD
23 Feb 2025	1 AUD = 2.384 SAR	1 SAR = 0.4195 AUD
24 Feb 2025	1 AUD = 2.3868 SAR	1 SAR = 0.419 AUD
25 Feb 2025	1 AUD = 2.3778 SAR	1 SAR = 0.4206 AUD
26 Feb 2025	1 AUD = 2.3684 SAR	1 SAR = 0.4222 AUD
27 Feb 2025	1 AUD = 2.3618 SAR	1 SAR = 0.4234 AUD
28 Feb 2025	1 AUD = 2.332 SAR	1 SAR = 0.4288 AUD

Mar 2025

Date	AUD-SAR	SAR-AUD
01 Mar 2025	1 AUD = 2.3276 SAR	1 SAR = 0.4296 AUD
02 Mar 2025	1 AUD = 2.3286 SAR	1 SAR = 0.4294 AUD
03 Mar 2025	1 AUD = 2.3348 SAR	1 SAR = 0.4283 AUD
04 Mar 2025	1 AUD = 2.341 SAR	1 SAR = 0.4272 AUD
05 Mar 2025	1 AUD = 2.3577 SAR	1 SAR = 0.4241 AUD
06 Mar 2025	1 AUD = 2.3758 SAR	1 SAR = 0.4209 AUD
07 Mar 2025	1 AUD = 2.3623 SAR	1 SAR = 0.4233 AUD
08 Mar 2025	1 AUD = 2.3575 SAR	1 SAR = 0.4242 AUD
09 Mar 2025	1 AUD = 2.3583 SAR	1 SAR = 0.424 AUD
10 Mar 2025	1 AUD = 2.3717 SAR	1 SAR = 0.4216 AUD
11 Mar 2025	1 AUD = 2.3596 SAR	1 SAR = 0.4238 AUD
12 Mar 2025	1 AUD = 2.3602 SAR	1 SAR = 0.4237 AUD
13 Mar 2025	1 AUD = 2.3589 SAR	1 SAR = 0.4239 AUD
14 Mar 2025	1 AUD = 2.3678 SAR	1 SAR = 0.4223 AUD
15 Mar 2025	1 AUD = 2.3747 SAR	1 SAR = 0.4211 AUD
16 Mar 2025	1 AUD = 2.374 SAR	1 SAR = 0.4212 AUD
17 Mar 2025	1 AUD = 2.3801 SAR	1 SAR = 0.4202 AUD
18 Mar 2025	1 AUD = 2.3869 SAR	1 SAR = 0.419 AUD
19 Mar 2025	1 AUD = 2.376 SAR	1 SAR = 0.4209 AUD
20 Mar 2025	1 AUD = 2.3564 SAR	1 SAR = 0.4244 AUD
21 Mar 2025	1 AUD = 2.3561 SAR	1 SAR = 0.4244 AUD
22 Mar 2025	1 AUD = 2.3558 SAR	1 SAR = 0.4245 AUD
23 Mar 2025	1 AUD = 2.3552 SAR	1 SAR = 0.4246 AUD
24 Mar 2025	1 AUD = 2.3574 SAR	1 SAR = 0.4242 AUD
25 Mar 2025	1 AUD = 2.3689 SAR	1 SAR = 0.4221 AUD
26 Mar 2025	1 AUD = 2.3703 SAR	1 SAR = 0.4219 AUD
27 Mar 2025	1 AUD = 2.3666 SAR	1 SAR = 0.4225 AUD
28 Mar 2025	1 AUD = 2.3628 SAR	1 SAR = 0.4232 AUD
29 Mar 2025	1 AUD = 2.3639 SAR	1 SAR = 0.423 AUD
30 Mar 2025	1 AUD = 2.3639 SAR	1 SAR = 0.423 AUD
31 Mar 2025	1 AUD = 2.3448 SAR	1 SAR = 0.4265 AUD

Apr 2025

Date	AUD-SAR	SAR-AUD
01 Apr 2025	1 AUD = 2.3444 SAR	1 SAR = 0.4265 AUD
02 Apr 2025	1 AUD = 2.3656 SAR	1 SAR = 0.4227 AUD
03 Apr 2025	1 AUD = 2.382 SAR	1 SAR = 0.4198 AUD
04 Apr 2025	1 AUD = 2.2932 SAR	1 SAR = 0.4361 AUD
05 Apr 2025	1 AUD = 2.267 SAR	1 SAR = 0.4411 AUD
06 Apr 2025	1 AUD = 2.2676 SAR	1 SAR = 0.441 AUD
07 Apr 2025	1 AUD = 2.268 SAR	1 SAR = 0.4409 AUD
08 Apr 2025	1 AUD = 2.2687 SAR	1 SAR = 0.4408 AUD
09 Apr 2025	1 AUD = 2.2504 SAR	1 SAR = 0.4444 AUD
10 Apr 2025	1 AUD = 2.3196 SAR	1 SAR = 0.4311 AUD
11 Apr 2025	1 AUD = 2.3385 SAR	1 SAR = 0.4276 AUD
12 Apr 2025	1 AUD = 2.3599 SAR	1 SAR = 0.4237 AUD
13 Apr 2025	1 AUD = 2.3582 SAR	1 SAR = 0.424 AUD
14 Apr 2025	1 AUD = 2.3717 SAR	1 SAR = 0.4216 AUD
15 Apr 2025	1 AUD = 2.3867 SAR	1 SAR = 0.419 AUD
16 Apr 2025	1 AUD = 2.3906 SAR	1 SAR = 0.4183 AUD
17 Apr 2025	1 AUD = 2.3868 SAR	1 SAR = 0.419 AUD
18 Apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
19 Apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
20 Apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
21 Apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
22 Apr 2025	1 AUD = 2.3996 SAR	1 SAR = 0.4167 AUD
23 Apr 2025	1 AUD = 2.403 SAR	1 SAR = 0.4161 AUD
24 Apr 2025	1 AUD = 2.3872 SAR	1 SAR = 0.4189 AUD

AUD-SAR and SAR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News