currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-SAR and SAR-AUD exchange rates - 2024

AUD-SAR and SAR-AUD exchange rates - 2024

AUD-SAR and SAR-AUD exchange rates

Check below the exchange rates for AUD-SAR and SAR-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 2.4788 SAR
1 SAR = 0.4034 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-SARSAR-AUD
01 Jan 2024 1 AUD = 2.5544 SAR 1 SAR = 0.3915 AUD
02 Jan 2024 1 AUD = 2.544 SAR 1 SAR = 0.3931 AUD
03 Jan 2024 1 AUD = 2.5221 SAR 1 SAR = 0.3965 AUD
04 Jan 2024 1 AUD = 2.5227 SAR 1 SAR = 0.3964 AUD
05 Jan 2024 1 AUD = 2.507 SAR 1 SAR = 0.3989 AUD
06 Jan 2024 1 AUD = 2.5144 SAR 1 SAR = 0.3977 AUD
07 Jan 2024 1 AUD = 2.5144 SAR 1 SAR = 0.3977 AUD
08 Jan 2024 1 AUD = 2.5063 SAR 1 SAR = 0.399 AUD
09 Jan 2024 1 AUD = 2.5121 SAR 1 SAR = 0.3981 AUD
10 Jan 2024 1 AUD = 2.5138 SAR 1 SAR = 0.3978 AUD
11 Jan 2024 1 AUD = 2.517 SAR 1 SAR = 0.3973 AUD
12 Jan 2024 1 AUD = 2.5049 SAR 1 SAR = 0.3992 AUD
13 Jan 2024 1 AUD = 2.5074 SAR 1 SAR = 0.3988 AUD
14 Jan 2024 1 AUD = 2.5074 SAR 1 SAR = 0.3988 AUD
15 Jan 2024 1 AUD = 2.4952 SAR 1 SAR = 0.4008 AUD
16 Jan 2024 1 AUD = 2.4758 SAR 1 SAR = 0.4039 AUD
17 Jan 2024 1 AUD = 2.4588 SAR 1 SAR = 0.4067 AUD
18 Jan 2024 1 AUD = 2.4596 SAR 1 SAR = 0.4066 AUD
19 Jan 2024 1 AUD = 2.4748 SAR 1 SAR = 0.4041 AUD
20 Jan 2024 1 AUD = 2.4754 SAR 1 SAR = 0.404 AUD
21 Jan 2024 1 AUD = 2.4753 SAR 1 SAR = 0.404 AUD
22 Jan 2024 1 AUD = 2.4716 SAR 1 SAR = 0.4046 AUD
23 Jan 2024 1 AUD = 2.4711 SAR 1 SAR = 0.4047 AUD
24 Jan 2024 1 AUD = 2.4759 SAR 1 SAR = 0.4039 AUD
25 Jan 2024 1 AUD = 2.4705 SAR 1 SAR = 0.4048 AUD
26 Jan 2024 1 AUD = 2.4741 SAR 1 SAR = 0.4042 AUD
27 Jan 2024 1 AUD = 2.4652 SAR 1 SAR = 0.4056 AUD
28 Jan 2024 1 AUD = 2.4652 SAR 1 SAR = 0.4056 AUD
29 Jan 2024 1 AUD = 2.4749 SAR 1 SAR = 0.4041 AUD
30 Jan 2024 1 AUD = 2.4702 SAR 1 SAR = 0.4048 AUD
31 Jan 2024 1 AUD = 2.4683 SAR 1 SAR = 0.4051 AUD

Feb 2024

DateAUD-SARSAR-AUD
01 Feb 2024 1 AUD = 2.4437 SAR 1 SAR = 0.4092 AUD
02 Feb 2024 1 AUD = 2.4784 SAR 1 SAR = 0.4035 AUD
03 Feb 2024 1 AUD = 2.4459 SAR 1 SAR = 0.4089 AUD
04 Feb 2024 1 AUD = 2.4459 SAR 1 SAR = 0.4089 AUD
05 Feb 2024 1 AUD = 2.4342 SAR 1 SAR = 0.4108 AUD
06 Feb 2024 1 AUD = 2.4389 SAR 1 SAR = 0.41 AUD
07 Feb 2024 1 AUD = 2.4488 SAR 1 SAR = 0.4084 AUD
08 Feb 2024 1 AUD = 2.4351 SAR 1 SAR = 0.4107 AUD
09 Feb 2024 1 AUD = 2.4416 SAR 1 SAR = 0.4096 AUD
10 Feb 2024 1 AUD = 2.447 SAR 1 SAR = 0.4087 AUD
11 Feb 2024 1 AUD = 2.4471 SAR 1 SAR = 0.4087 AUD
12 Feb 2024 1 AUD = 2.4476 SAR 1 SAR = 0.4086 AUD
13 Feb 2024 1 AUD = 2.4495 SAR 1 SAR = 0.4083 AUD
14 Feb 2024 1 AUD = 2.4329 SAR 1 SAR = 0.411 AUD
15 Feb 2024 1 AUD = 2.4388 SAR 1 SAR = 0.41 AUD
16 Feb 2024 1 AUD = 2.4457 SAR 1 SAR = 0.4089 AUD
17 Feb 2024 1 AUD = 2.4449 SAR 1 SAR = 0.409 AUD
18 Feb 2024 1 AUD = 2.4455 SAR 1 SAR = 0.4089 AUD
19 Feb 2024 1 AUD = 2.4525 SAR 1 SAR = 0.4078 AUD
20 Feb 2024 1 AUD = 2.4629 SAR 1 SAR = 0.406 AUD
21 Feb 2024 1 AUD = 2.4592 SAR 1 SAR = 0.4066 AUD
22 Feb 2024 1 AUD = 2.4626 SAR 1 SAR = 0.4061 AUD
23 Feb 2024 1 AUD = 2.4679 SAR 1 SAR = 0.4052 AUD
24 Feb 2024 1 AUD = 2.4585 SAR 1 SAR = 0.4068 AUD
25 Feb 2024 1 AUD = 2.4585 SAR 1 SAR = 0.4068 AUD
26 Feb 2024 1 AUD = 2.4572 SAR 1 SAR = 0.407 AUD
27 Feb 2024 1 AUD = 2.4581 SAR 1 SAR = 0.4068 AUD
28 Feb 2024 1 AUD = 2.4367 SAR 1 SAR = 0.4104 AUD
29 Feb 2024 1 AUD = 2.4333 SAR 1 SAR = 0.411 AUD

Mar 2024

DateAUD-SARSAR-AUD
01 Mar 2024 1 AUD = 2.4372 SAR 1 SAR = 0.4103 AUD
02 Mar 2024 1 AUD = 2.4507 SAR 1 SAR = 0.408 AUD
03 Mar 2024 1 AUD = 2.4507 SAR 1 SAR = 0.408 AUD
04 Mar 2024 1 AUD = 2.4439 SAR 1 SAR = 0.4092 AUD
05 Mar 2024 1 AUD = 2.4346 SAR 1 SAR = 0.4108 AUD
06 Mar 2024 1 AUD = 2.4461 SAR 1 SAR = 0.4088 AUD
07 Mar 2024 1 AUD = 2.4767 SAR 1 SAR = 0.4038 AUD
08 Mar 2024 1 AUD = 2.4898 SAR 1 SAR = 0.4016 AUD
09 Mar 2024 1 AUD = 2.4919 SAR 1 SAR = 0.4013 AUD
10 Mar 2024 1 AUD = 2.4919 SAR 1 SAR = 0.4013 AUD
11 Mar 2024 1 AUD = 2.4774 SAR 1 SAR = 0.4036 AUD
12 Mar 2024 1 AUD = 2.4749 SAR 1 SAR = 0.4041 AUD
13 Mar 2024 1 AUD = 2.4805 SAR 1 SAR = 0.4032 AUD
14 Mar 2024 1 AUD = 2.4783 SAR 1 SAR = 0.4035 AUD
15 Mar 2024 1 AUD = 2.4646 SAR 1 SAR = 0.4057 AUD
16 Mar 2024 1 AUD = 2.4613 SAR 1 SAR = 0.4063 AUD
17 Mar 2024 1 AUD = 2.4613 SAR 1 SAR = 0.4063 AUD
18 Mar 2024 1 AUD = 2.463 SAR 1 SAR = 0.406 AUD
19 Mar 2024 1 AUD = 2.4445 SAR 1 SAR = 0.4091 AUD
20 Mar 2024 1 AUD = 2.4456 SAR 1 SAR = 0.4089 AUD
21 Mar 2024 1 AUD = 2.4737 SAR 1 SAR = 0.4043 AUD
22 Mar 2024 1 AUD = 2.4451 SAR 1 SAR = 0.409 AUD
23 Mar 2024 1 AUD = 2.4438 SAR 1 SAR = 0.4092 AUD
24 Mar 2024 1 AUD = 2.4438 SAR 1 SAR = 0.4092 AUD
25 Mar 2024 1 AUD = 2.4515 SAR 1 SAR = 0.4079 AUD
26 Mar 2024 1 AUD = 2.4576 SAR 1 SAR = 0.4069 AUD
27 Mar 2024 1 AUD = 2.4438 SAR 1 SAR = 0.4092 AUD
28 Mar 2024 1 AUD = 2.4408 SAR 1 SAR = 0.4097 AUD
29 Mar 2024 1 AUD = 2.449 SAR 1 SAR = 0.4083 AUD
30 Mar 2024 1 AUD = 2.4466 SAR 1 SAR = 0.4087 AUD
31 Mar 2024 1 AUD = 2.4466 SAR 1 SAR = 0.4087 AUD

Apr 2024

DateAUD-SARSAR-AUD
01 Apr 2024 1 AUD = 2.4412 SAR 1 SAR = 0.4096 AUD
02 Apr 2024 1 AUD = 2.4388 SAR 1 SAR = 0.41 AUD
03 Apr 2024 1 AUD = 2.4454 SAR 1 SAR = 0.4089 AUD
04 Apr 2024 1 AUD = 2.4756 SAR 1 SAR = 0.4039 AUD
05 Apr 2024 1 AUD = 2.4708 SAR 1 SAR = 0.4047 AUD
06 Apr 2024 1 AUD = 2.4685 SAR 1 SAR = 0.4051 AUD
07 Apr 2024 1 AUD = 2.4685 SAR 1 SAR = 0.4051 AUD
08 Apr 2024 1 AUD = 2.4708 SAR 1 SAR = 0.4047 AUD
09 Apr 2024 1 AUD = 2.4849 SAR 1 SAR = 0.4024 AUD
10 Apr 2024 1 AUD = 2.4848 SAR 1 SAR = 0.4025 AUD
11 Apr 2024 1 AUD = 2.4469 SAR 1 SAR = 0.4087 AUD
12 Apr 2024 1 AUD = 2.4335 SAR 1 SAR = 0.4109 AUD
13 Apr 2024 1 AUD = 2.4338 SAR 1 SAR = 0.4109 AUD
14 Apr 2024 1 AUD = 2.4338 SAR 1 SAR = 0.4109 AUD
15 Apr 2024 1 AUD = 2.4315 SAR 1 SAR = 0.4113 AUD
16 Apr 2024 1 AUD = 2.408 SAR 1 SAR = 0.4153 AUD
17 Apr 2024 1 AUD = 2.4101 SAR 1 SAR = 0.4149 AUD
18 Apr 2024 1 AUD = 2.4172 SAR 1 SAR = 0.4137 AUD
19 Apr 2024 1 AUD = 2.4061 SAR 1 SAR = 0.4156 AUD
20 Apr 2024 1 AUD = 2.4069 SAR 1 SAR = 0.4155 AUD
21 Apr 2024 1 AUD = 2.4069 SAR 1 SAR = 0.4155 AUD
22 Apr 2024 1 AUD = 2.4147 SAR 1 SAR = 0.4141 AUD
23 Apr 2024 1 AUD = 2.4204 SAR 1 SAR = 0.4132 AUD
24 Apr 2024 1 AUD = 2.4382 SAR 1 SAR = 0.4101 AUD
25 Apr 2024 1 AUD = 2.449 SAR 1 SAR = 0.4083 AUD
26 Apr 2024 1 AUD = 2.4515 SAR 1 SAR = 0.4079 AUD
27 Apr 2024 1 AUD = 2.449 SAR 1 SAR = 0.4083 AUD
28 Apr 2024 1 AUD = 2.449 SAR 1 SAR = 0.4083 AUD
29 Apr 2024 1 AUD = 2.4643 SAR 1 SAR = 0.4058 AUD
30 Apr 2024 1 AUD = 2.4482 SAR 1 SAR = 0.4085 AUD

May 2024

DateAUD-SARSAR-AUD
01 May 2024 1 AUD = 2.4319 SAR 1 SAR = 0.4112 AUD
02 May 2024 1 AUD = 2.4499 SAR 1 SAR = 0.4082 AUD
03 May 2024 1 AUD = 2.4683 SAR 1 SAR = 0.4051 AUD
04 May 2024 1 AUD = 2.4773 SAR 1 SAR = 0.4037 AUD
05 May 2024 1 AUD = 2.4773 SAR 1 SAR = 0.4037 AUD
06 May 2024 1 AUD = 2.4875 SAR 1 SAR = 0.402 AUD
07 May 2024 1 AUD = 2.478 SAR 1 SAR = 0.4036 AUD
08 May 2024 1 AUD = 2.4601 SAR 1 SAR = 0.4065 AUD
09 May 2024 1 AUD = 2.4697 SAR 1 SAR = 0.4049 AUD
10 May 2024 1 AUD = 2.4784 SAR 1 SAR = 0.4035 AUD
11 May 2024 1 AUD = 2.4839 SAR 1 SAR = 0.4026 AUD
12 May 2024 1 AUD = 2.4877 SAR 1 SAR = 0.402 AUD
13 May 2024 1 AUD = 2.4836 SAR 1 SAR = 0.4026 AUD
14 May 2024 1 AUD = 2.4797 SAR 1 SAR = 0.4033 AUD
15 May 2024 1 AUD = 2.4901 SAR 1 SAR = 0.4016 AUD
16 May 2024 1 AUD = 2.5023 SAR 1 SAR = 0.3996 AUD
17 May 2024 1 AUD = 2.4973 SAR 1 SAR = 0.4004 AUD
18 May 2024 1 AUD = 2.514 SAR 1 SAR = 0.3978 AUD
19 May 2024 1 AUD = 2.514 SAR 1 SAR = 0.3978 AUD
20 May 2024 1 AUD = 2.5042 SAR 1 SAR = 0.3993 AUD
21 May 2024 1 AUD = 2.5032 SAR 1 SAR = 0.3995 AUD
22 May 2024 1 AUD = 2.4931 SAR 1 SAR = 0.4011 AUD
23 May 2024 1 AUD = 2.4916 SAR 1 SAR = 0.4014 AUD
24 May 2024 1 AUD = 2.48 SAR 1 SAR = 0.4032 AUD
25 May 2024 1 AUD = 2.4869 SAR 1 SAR = 0.4021 AUD
26 May 2024 1 AUD = 2.4869 SAR 1 SAR = 0.4021 AUD
27 May 2024 1 AUD = 2.4924 SAR 1 SAR = 0.4012 AUD
28 May 2024 1 AUD = 2.5021 SAR 1 SAR = 0.3997 AUD
29 May 2024 1 AUD = 2.4875 SAR 1 SAR = 0.402 AUD
30 May 2024 1 AUD = 2.4819 SAR 1 SAR = 0.4029 AUD
31 May 2024 1 AUD = 2.4943 SAR 1 SAR = 0.4009 AUD

Jun 2024

DateAUD-SARSAR-AUD
01 Jun 2024 1 AUD = 2.5031 SAR 1 SAR = 0.3995 AUD
02 Jun 2024 1 AUD = 2.5031 SAR 1 SAR = 0.3995 AUD
03 Jun 2024 1 AUD = 2.4962 SAR 1 SAR = 0.4006 AUD
04 Jun 2024 1 AUD = 2.4919 SAR 1 SAR = 0.4013 AUD
05 Jun 2024 1 AUD = 2.4932 SAR 1 SAR = 0.4011 AUD
06 Jun 2024 1 AUD = 2.4905 SAR 1 SAR = 0.4015 AUD
07 Jun 2024 1 AUD = 2.4998 SAR 1 SAR = 0.4 AUD
08 Jun 2024 1 AUD = 2.4731 SAR 1 SAR = 0.4044 AUD
09 Jun 2024 1 AUD = 2.4731 SAR 1 SAR = 0.4044 AUD
10 Jun 2024 1 AUD = 2.4745 SAR 1 SAR = 0.4041 AUD
11 Jun 2024 1 AUD = 2.4749 SAR 1 SAR = 0.4041 AUD
12 Jun 2024 1 AUD = 2.4811 SAR 1 SAR = 0.403 AUD
13 Jun 2024 1 AUD = 2.4921 SAR 1 SAR = 0.4013 AUD
14 Jun 2024 1 AUD = 2.4814 SAR 1 SAR = 0.403 AUD
15 Jun 2024 1 AUD = 2.4787 SAR 1 SAR = 0.4034 AUD
16 Jun 2024 1 AUD = 2.4787 SAR 1 SAR = 0.4034 AUD
17 Jun 2024 1 AUD = 2.4742 SAR 1 SAR = 0.4042 AUD
18 Jun 2024 1 AUD = 2.4809 SAR 1 SAR = 0.4031 AUD
19 Jun 2024 1 AUD = 2.501 SAR 1 SAR = 0.3998 AUD
20 Jun 2024 1 AUD = 2.5017 SAR 1 SAR = 0.3997 AUD
21 Jun 2024 1 AUD = 2.5008 SAR 1 SAR = 0.3999 AUD
22 Jun 2024 1 AUD = 2.5076 SAR 1 SAR = 0.3988 AUD
23 Jun 2024 1 AUD = 2.5076 SAR 1 SAR = 0.3988 AUD
24 Jun 2024 1 AUD = 2.4912 SAR 1 SAR = 0.4014 AUD
25 Jun 2024 1 AUD = 2.4945 SAR 1 SAR = 0.4009 AUD
26 Jun 2024 1 AUD = 2.4973 SAR 1 SAR = 0.4004 AUD
27 Jun 2024 1 AUD = 2.4968 SAR 1 SAR = 0.4005 AUD
28 Jun 2024 1 AUD = 2.4977 SAR 1 SAR = 0.4004 AUD
29 Jun 2024 1 AUD = 2.5085 SAR 1 SAR = 0.3986 AUD
30 Jun 2024 1 AUD = 2.511 SAR 1 SAR = 0.3982 AUD

Jul 2024

DateAUD-SARSAR-AUD
01 Jul 2024 1 AUD = 2.5017 SAR 1 SAR = 0.3997 AUD
02 Jul 2024 1 AUD = 2.4977 SAR 1 SAR = 0.4004 AUD
03 Jul 2024 1 AUD = 2.5027 SAR 1 SAR = 0.3996 AUD
04 Jul 2024 1 AUD = 2.5244 SAR 1 SAR = 0.3961 AUD
05 Jul 2024 1 AUD = 2.5269 SAR 1 SAR = 0.3957 AUD
06 Jul 2024 1 AUD = 2.5331 SAR 1 SAR = 0.3948 AUD
07 Jul 2024 1 AUD = 2.5331 SAR 1 SAR = 0.3948 AUD
08 Jul 2024 1 AUD = 2.5295 SAR 1 SAR = 0.3953 AUD
09 Jul 2024 1 AUD = 2.5251 SAR 1 SAR = 0.396 AUD
10 Jul 2024 1 AUD = 2.5284 SAR 1 SAR = 0.3955 AUD
11 Jul 2024 1 AUD = 2.5329 SAR 1 SAR = 0.3948 AUD
12 Jul 2024 1 AUD = 2.5408 SAR 1 SAR = 0.3936 AUD
13 Jul 2024 1 AUD = 2.5377 SAR 1 SAR = 0.3941 AUD
14 Jul 2024 1 AUD = 2.5333 SAR 1 SAR = 0.3947 AUD
15 Jul 2024 1 AUD = 2.5421 SAR 1 SAR = 0.3934 AUD
16 Jul 2024 1 AUD = 2.5287 SAR 1 SAR = 0.3955 AUD
17 Jul 2024 1 AUD = 2.5289 SAR 1 SAR = 0.3954 AUD
18 Jul 2024 1 AUD = 2.5251 SAR 1 SAR = 0.396 AUD
19 Jul 2024 1 AUD = 2.5106 SAR 1 SAR = 0.3983 AUD
20 Jul 2024 1 AUD = 2.5075 SAR 1 SAR = 0.3988 AUD
21 Jul 2024 1 AUD = 2.5074 SAR 1 SAR = 0.3988 AUD
22 Jul 2024 1 AUD = 2.495 SAR 1 SAR = 0.4008 AUD
23 Jul 2024 1 AUD = 2.4846 SAR 1 SAR = 0.4025 AUD
24 Jul 2024 1 AUD = 2.4769 SAR 1 SAR = 0.4037 AUD
25 Jul 2024 1 AUD = 2.4461 SAR 1 SAR = 0.4088 AUD
26 Jul 2024 1 AUD = 2.4596 SAR 1 SAR = 0.4066 AUD
27 Jul 2024 1 AUD = 2.4599 SAR 1 SAR = 0.4065 AUD
28 Jul 2024 1 AUD = 2.4599 SAR 1 SAR = 0.4065 AUD
29 Jul 2024 1 AUD = 2.4558 SAR 1 SAR = 0.4072 AUD
30 Jul 2024 1 AUD = 2.4518 SAR 1 SAR = 0.4079 AUD
31 Jul 2024 1 AUD = 2.4425 SAR 1 SAR = 0.4094 AUD

Aug 2024

DateAUD-SARSAR-AUD
01 Aug 2024 1 AUD = 2.4535 SAR 1 SAR = 0.4076 AUD
02 Aug 2024 1 AUD = 2.4461 SAR 1 SAR = 0.4088 AUD
03 Aug 2024 1 AUD = 2.4446 SAR 1 SAR = 0.4091 AUD
04 Aug 2024 1 AUD = 2.4446 SAR 1 SAR = 0.4091 AUD
05 Aug 2024 1 AUD = 2.4212 SAR 1 SAR = 0.413 AUD
06 Aug 2024 1 AUD = 2.4343 SAR 1 SAR = 0.4108 AUD
07 Aug 2024 1 AUD = 2.4632 SAR 1 SAR = 0.406 AUD
08 Aug 2024 1 AUD = 2.4602 SAR 1 SAR = 0.4065 AUD
09 Aug 2024 1 AUD = 2.4674 SAR 1 SAR = 0.4053 AUD
10 Aug 2024 1 AUD = 2.4669 SAR 1 SAR = 0.4054 AUD
11 Aug 2024 1 AUD = 2.4669 SAR 1 SAR = 0.4054 AUD
12 Aug 2024 1 AUD = 2.4755 SAR 1 SAR = 0.404 AUD
13 Aug 2024 1 AUD = 2.4766 SAR 1 SAR = 0.4038 AUD
14 Aug 2024 1 AUD = 2.4843 SAR 1 SAR = 0.4025 AUD
15 Aug 2024 1 AUD = 2.4878 SAR 1 SAR = 0.402 AUD
16 Aug 2024 1 AUD = 2.4881 SAR 1 SAR = 0.4019 AUD
17 Aug 2024 1 AUD = 2.503 SAR 1 SAR = 0.3995 AUD
18 Aug 2024 1 AUD = 2.503 SAR 1 SAR = 0.3995 AUD
19 Aug 2024 1 AUD = 2.513 SAR 1 SAR = 0.3979 AUD
20 Aug 2024 1 AUD = 2.5272 SAR 1 SAR = 0.3957 AUD
21 Aug 2024 1 AUD = 2.529 SAR 1 SAR = 0.3954 AUD
22 Aug 2024 1 AUD = 2.5247 SAR 1 SAR = 0.3961 AUD
23 Aug 2024 1 AUD = 2.526 SAR 1 SAR = 0.3959 AUD
24 Aug 2024 1 AUD = 2.5503 SAR 1 SAR = 0.3921 AUD
25 Aug 2024 1 AUD = 2.5503 SAR 1 SAR = 0.3921 AUD
26 Aug 2024 1 AUD = 2.54 SAR 1 SAR = 0.3937 AUD
27 Aug 2024 1 AUD = 2.544 SAR 1 SAR = 0.3931 AUD
28 Aug 2024 1 AUD = 2.5427 SAR 1 SAR = 0.3933 AUD
29 Aug 2024 1 AUD = 2.5574 SAR 1 SAR = 0.391 AUD
30 Aug 2024 1 AUD = 2.5525 SAR 1 SAR = 0.3918 AUD
31 Aug 2024 1 AUD = 2.5383 SAR 1 SAR = 0.394 AUD

Sep 2024

DateAUD-SARSAR-AUD
01 Sep 2024 1 AUD = 2.5388 SAR 1 SAR = 0.3939 AUD
02 Sep 2024 1 AUD = 2.5427 SAR 1 SAR = 0.3933 AUD
03 Sep 2024 1 AUD = 2.528 SAR 1 SAR = 0.3956 AUD
04 Sep 2024 1 AUD = 2.5211 SAR 1 SAR = 0.3967 AUD
05 Sep 2024 1 AUD = 2.5264 SAR 1 SAR = 0.3958 AUD
06 Sep 2024 1 AUD = 2.5251 SAR 1 SAR = 0.396 AUD
07 Sep 2024 1 AUD = 2.5037 SAR 1 SAR = 0.3994 AUD
08 Sep 2024 1 AUD = 2.5037 SAR 1 SAR = 0.3994 AUD
09 Sep 2024 1 AUD = 2.497 SAR 1 SAR = 0.4005 AUD
10 Sep 2024 1 AUD = 2.501 SAR 1 SAR = 0.3998 AUD
11 Sep 2024 1 AUD = 2.5024 SAR 1 SAR = 0.3996 AUD
12 Sep 2024 1 AUD = 2.5061 SAR 1 SAR = 0.399 AUD
13 Sep 2024 1 AUD = 2.515 SAR 1 SAR = 0.3976 AUD
14 Sep 2024 1 AUD = 2.516 SAR 1 SAR = 0.3975 AUD
15 Sep 2024 1 AUD = 2.516 SAR 1 SAR = 0.3975 AUD
16 Sep 2024 1 AUD = 2.5322 SAR 1 SAR = 0.3949 AUD
17 Sep 2024 1 AUD = 2.5385 SAR 1 SAR = 0.3939 AUD
18 Sep 2024 1 AUD = 2.5449 SAR 1 SAR = 0.3929 AUD
19 Sep 2024 1 AUD = 2.5602 SAR 1 SAR = 0.3906 AUD
20 Sep 2024 1 AUD = 2.557 SAR 1 SAR = 0.3911 AUD
21 Sep 2024 1 AUD = 2.5547 SAR 1 SAR = 0.3914 AUD
22 Sep 2024 1 AUD = 2.5547 SAR 1 SAR = 0.3914 AUD
23 Sep 2024 1 AUD = 2.562 SAR 1 SAR = 0.3903 AUD
24 Sep 2024 1 AUD = 2.5731 SAR 1 SAR = 0.3886 AUD
25 Sep 2024 1 AUD = 2.5799 SAR 1 SAR = 0.3876 AUD
26 Sep 2024 1 AUD = 2.5822 SAR 1 SAR = 0.3873 AUD
27 Sep 2024 1 AUD = 2.5872 SAR 1 SAR = 0.3865 AUD
28 Sep 2024 1 AUD = 2.5924 SAR 1 SAR = 0.3857 AUD
29 Sep 2024 1 AUD = 2.5924 SAR 1 SAR = 0.3857 AUD
30 Sep 2024 1 AUD = 2.5979 SAR 1 SAR = 0.3849 AUD

Oct 2024

DateAUD-SARSAR-AUD
01 Oct 2024 1 AUD = 2.5915 SAR 1 SAR = 0.3859 AUD
02 Oct 2024 1 AUD = 2.5906 SAR 1 SAR = 0.386 AUD
03 Oct 2024 1 AUD = 2.57 SAR 1 SAR = 0.3891 AUD
04 Oct 2024 1 AUD = 2.5688 SAR 1 SAR = 0.3893 AUD
05 Oct 2024 1 AUD = 2.5528 SAR 1 SAR = 0.3917 AUD
06 Oct 2024 1 AUD = 2.5528 SAR 1 SAR = 0.3917 AUD
07 Oct 2024 1 AUD = 2.5528 SAR 1 SAR = 0.3917 AUD
08 Oct 2024 1 AUD = 2.5302 SAR 1 SAR = 0.3952 AUD
09 Oct 2024 1 AUD = 2.5261 SAR 1 SAR = 0.3959 AUD
10 Oct 2024 1 AUD = 2.5215 SAR 1 SAR = 0.3966 AUD
11 Oct 2024 1 AUD = 2.5298 SAR 1 SAR = 0.3953 AUD
12 Oct 2024 1 AUD = 2.5351 SAR 1 SAR = 0.3945 AUD
13 Oct 2024 1 AUD = 2.5351 SAR 1 SAR = 0.3945 AUD
14 Oct 2024 1 AUD = 2.5219 SAR 1 SAR = 0.3965 AUD
15 Oct 2024 1 AUD = 2.5212 SAR 1 SAR = 0.3966 AUD
16 Oct 2024 1 AUD = 2.512 SAR 1 SAR = 0.3981 AUD
17 Oct 2024 1 AUD = 2.5145 SAR 1 SAR = 0.3977 AUD
18 Oct 2024 1 AUD = 2.5207 SAR 1 SAR = 0.3967 AUD
19 Oct 2024 1 AUD = 2.5185 SAR 1 SAR = 0.3971 AUD
20 Oct 2024 1 AUD = 2.5185 SAR 1 SAR = 0.3971 AUD
21 Oct 2024 1 AUD = 2.5112 SAR 1 SAR = 0.3982 AUD
22 Oct 2024 1 AUD = 2.5123 SAR 1 SAR = 0.398 AUD
23 Oct 2024 1 AUD = 2.4909 SAR 1 SAR = 0.4015 AUD
24 Oct 2024 1 AUD = 2.4998 SAR 1 SAR = 0.4 AUD
25 Oct 2024 1 AUD = 2.4926 SAR 1 SAR = 0.4012 AUD
26 Oct 2024 1 AUD = 2.4811 SAR 1 SAR = 0.403 AUD
27 Oct 2024 1 AUD = 2.4811 SAR 1 SAR = 0.403 AUD
28 Oct 2024 1 AUD = 2.4817 SAR 1 SAR = 0.4029 AUD
29 Oct 2024 1 AUD = 2.463 SAR 1 SAR = 0.406 AUD
30 Oct 2024 1 AUD = 2.4668 SAR 1 SAR = 0.4054 AUD
31 Oct 2024 1 AUD = 2.4679 SAR 1 SAR = 0.4052 AUD

Nov 2024

DateAUD-SARSAR-AUD
01 Nov 2024 1 AUD = 2.472 SAR 1 SAR = 0.4045 AUD
02 Nov 2024 1 AUD = 2.4634 SAR 1 SAR = 0.4059 AUD
03 Nov 2024 1 AUD = 2.4632 SAR 1 SAR = 0.406 AUD
04 Nov 2024 1 AUD = 2.4793 SAR 1 SAR = 0.4033 AUD
05 Nov 2024 1 AUD = 2.4876 SAR 1 SAR = 0.402 AUD
06 Nov 2024 1 AUD = 2.4657 SAR 1 SAR = 0.4056 AUD
07 Nov 2024 1 AUD = 2.5022 SAR 1 SAR = 0.3996 AUD
08 Nov 2024 1 AUD = 2.4863 SAR 1 SAR = 0.4022 AUD
09 Nov 2024 1 AUD = 2.4722 SAR 1 SAR = 0.4045 AUD
10 Nov 2024 1 AUD = 2.4722 SAR 1 SAR = 0.4045 AUD
11 Nov 2024 1 AUD = 2.4707 SAR 1 SAR = 0.4047 AUD
12 Nov 2024 1 AUD = 2.4611 SAR 1 SAR = 0.4063 AUD
13 Nov 2024 1 AUD = 2.4488 SAR 1 SAR = 0.4084 AUD
14 Nov 2024 1 AUD = 2.4298 SAR 1 SAR = 0.4116 AUD
15 Nov 2024 1 AUD = 2.4336 SAR 1 SAR = 0.4109 AUD
16 Nov 2024 1 AUD = 2.4265 SAR 1 SAR = 0.4121 AUD
17 Nov 2024 1 AUD = 2.4265 SAR 1 SAR = 0.4121 AUD
18 Nov 2024 1 AUD = 2.4224 SAR 1 SAR = 0.4128 AUD
19 Nov 2024 1 AUD = 2.4419 SAR 1 SAR = 0.4095 AUD
20 Nov 2024 1 AUD = 2.4431 SAR 1 SAR = 0.4093 AUD
21 Nov 2024 1 AUD = 2.4482 SAR 1 SAR = 0.4085 AUD
22 Nov 2024 1 AUD = 2.4414 SAR 1 SAR = 0.4096 AUD
23 Nov 2024 1 AUD = 2.4404 SAR 1 SAR = 0.4098 AUD
24 Nov 2024 1 AUD = 2.4404 SAR 1 SAR = 0.4098 AUD
25 Nov 2024 1 AUD = 2.4457 SAR 1 SAR = 0.4089 AUD
26 Nov 2024 1 AUD = 2.4407 SAR 1 SAR = 0.4097 AUD
27 Nov 2024 1 AUD = 2.4347 SAR 1 SAR = 0.4107 AUD
28 Nov 2024 1 AUD = 2.4411 SAR 1 SAR = 0.4097 AUD
29 Nov 2024 1 AUD = 2.4423 SAR 1 SAR = 0.4094 AUD
30 Nov 2024 1 AUD = 2.4488 SAR 1 SAR = 0.4084 AUD

Dec 2024

DateAUD-SARSAR-AUD
01 Dec 2024 1 AUD = 2.4488 SAR 1 SAR = 0.4084 AUD
02 Dec 2024 1 AUD = 2.4342 SAR 1 SAR = 0.4108 AUD
03 Dec 2024 1 AUD = 2.4351 SAR 1 SAR = 0.4107 AUD
04 Dec 2024 1 AUD = 2.4063 SAR 1 SAR = 0.4156 AUD
05 Dec 2024 1 AUD = 2.4168 SAR 1 SAR = 0.4138 AUD
06 Dec 2024 1 AUD = 2.4109 SAR 1 SAR = 0.4148 AUD
07 Dec 2024 1 AUD = 2.4011 SAR 1 SAR = 0.4165 AUD
08 Dec 2024 1 AUD = 2.4011 SAR 1 SAR = 0.4165 AUD
09 Dec 2024 1 AUD = 2.4234 SAR 1 SAR = 0.4126 AUD
10 Dec 2024 1 AUD = 2.4041 SAR 1 SAR = 0.416 AUD
11 Dec 2024 1 AUD = 2.388 SAR 1 SAR = 0.4188 AUD
12 Dec 2024 1 AUD = 2.402 SAR 1 SAR = 0.4163 AUD
13 Dec 2024 1 AUD = 2.3957 SAR 1 SAR = 0.4174 AUD
14 Dec 2024 1 AUD = 2.3902 SAR 1 SAR = 0.4184 AUD
15 Dec 2024 1 AUD = 2.3894 SAR 1 SAR = 0.4185 AUD
16 Dec 2024 1 AUD = 2.3886 SAR 1 SAR = 0.4187 AUD
17 Dec 2024 1 AUD = 2.3841 SAR 1 SAR = 0.4195 AUD
18 Dec 2024 1 AUD = 2.3747 SAR 1 SAR = 0.4211 AUD
19 Dec 2024 1 AUD = 2.3474 SAR 1 SAR = 0.426 AUD
20 Dec 2024 1 AUD = 2.3413 SAR 1 SAR = 0.4271 AUD
21 Dec 2024 1 AUD = 2.3484 SAR 1 SAR = 0.4258 AUD
22 Dec 2024 1 AUD = 2.3484 SAR 1 SAR = 0.4258 AUD

AUD-SAR and SAR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats