> AUD-RSD and RSD-AUD exchange rates - 2024

AUD-RSD and RSD-AUD exchange rates - 2024

AUD-RSD and RSD-AUD exchange rates

Check below the exchange rates for AUD-RSD and RSD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 71.4219 RSD

1 RSD = 0.014 AUD

1Y 2Y 3Y

AUD to RSDRSD to AUD

Jan 2024

Date	AUD-RSD	RSD-AUD
01 Jan 2024	1 AUD = 72.2613 RSD	1 RSD = 0.0138 AUD
02 Jan 2024	1 AUD = 72.5367 RSD	1 RSD = 0.0138 AUD
03 Jan 2024	1 AUD = 72.1823 RSD	1 RSD = 0.0139 AUD
04 Jan 2024	1 AUD = 71.9982 RSD	1 RSD = 0.0139 AUD
05 Jan 2024	1 AUD = 71.7628 RSD	1 RSD = 0.0139 AUD
06 Jan 2024	1 AUD = 71.7306 RSD	1 RSD = 0.0139 AUD
07 Jan 2024	1 AUD = 71.7306 RSD	1 RSD = 0.0139 AUD
08 Jan 2024	1 AUD = 71.5987 RSD	1 RSD = 0.014 AUD
09 Jan 2024	1 AUD = 71.757 RSD	1 RSD = 0.0139 AUD
10 Jan 2024	1 AUD = 71.7745 RSD	1 RSD = 0.0139 AUD
11 Jan 2024	1 AUD = 71.6314 RSD	1 RSD = 0.014 AUD
12 Jan 2024	1 AUD = 71.5602 RSD	1 RSD = 0.014 AUD
13 Jan 2024	1 AUD = 71.4824 RSD	1 RSD = 0.014 AUD
14 Jan 2024	1 AUD = 71.4824 RSD	1 RSD = 0.014 AUD
15 Jan 2024	1 AUD = 71.2562 RSD	1 RSD = 0.014 AUD
16 Jan 2024	1 AUD = 71.1434 RSD	1 RSD = 0.0141 AUD
17 Jan 2024	1 AUD = 70.6492 RSD	1 RSD = 0.0142 AUD
18 Jan 2024	1 AUD = 70.704 RSD	1 RSD = 0.0141 AUD
19 Jan 2024	1 AUD = 71.0473 RSD	1 RSD = 0.0141 AUD
20 Jan 2024	1 AUD = 70.874 RSD	1 RSD = 0.0141 AUD
21 Jan 2024	1 AUD = 70.874 RSD	1 RSD = 0.0141 AUD
22 Jan 2024	1 AUD = 70.959 RSD	1 RSD = 0.0141 AUD
23 Jan 2024	1 AUD = 71.0458 RSD	1 RSD = 0.0141 AUD
24 Jan 2024	1 AUD = 70.9675 RSD	1 RSD = 0.0141 AUD
25 Jan 2024	1 AUD = 70.8804 RSD	1 RSD = 0.0141 AUD
26 Jan 2024	1 AUD = 71.1111 RSD	1 RSD = 0.0141 AUD
27 Jan 2024	1 AUD = 70.922 RSD	1 RSD = 0.0141 AUD
28 Jan 2024	1 AUD = 70.922 RSD	1 RSD = 0.0141 AUD
29 Jan 2024	1 AUD = 71.4843 RSD	1 RSD = 0.014 AUD
30 Jan 2024	1 AUD = 71.2022 RSD	1 RSD = 0.014 AUD
31 Jan 2024	1 AUD = 71.1575 RSD	1 RSD = 0.0141 AUD

Feb 2024

Date	AUD-RSD	RSD-AUD
01 Feb 2024	1 AUD = 70.6039 RSD	1 RSD = 0.0142 AUD
02 Feb 2024	1 AUD = 71.1456 RSD	1 RSD = 0.0141 AUD
03 Feb 2024	1 AUD = 70.8371 RSD	1 RSD = 0.0141 AUD
04 Feb 2024	1 AUD = 70.8371 RSD	1 RSD = 0.0141 AUD
05 Feb 2024	1 AUD = 70.778 RSD	1 RSD = 0.0141 AUD
06 Feb 2024	1 AUD = 70.9514 RSD	1 RSD = 0.0141 AUD
07 Feb 2024	1 AUD = 71.0083 RSD	1 RSD = 0.0141 AUD
08 Feb 2024	1 AUD = 70.7368 RSD	1 RSD = 0.0141 AUD
09 Feb 2024	1 AUD = 70.8191 RSD	1 RSD = 0.0141 AUD
10 Feb 2024	1 AUD = 70.8852 RSD	1 RSD = 0.0141 AUD
11 Feb 2024	1 AUD = 70.9131 RSD	1 RSD = 0.0141 AUD
12 Feb 2024	1 AUD = 70.9872 RSD	1 RSD = 0.0141 AUD
13 Feb 2024	1 AUD = 70.9095 RSD	1 RSD = 0.0141 AUD
14 Feb 2024	1 AUD = 70.9281 RSD	1 RSD = 0.0141 AUD
15 Feb 2024	1 AUD = 70.9059 RSD	1 RSD = 0.0141 AUD
16 Feb 2024	1 AUD = 70.9623 RSD	1 RSD = 0.0141 AUD
17 Feb 2024	1 AUD = 71.165 RSD	1 RSD = 0.0141 AUD
18 Feb 2024	1 AUD = 70.8794 RSD	1 RSD = 0.0141 AUD
19 Feb 2024	1 AUD = 71.1057 RSD	1 RSD = 0.0141 AUD
20 Feb 2024	1 AUD = 71.2144 RSD	1 RSD = 0.014 AUD
21 Feb 2024	1 AUD = 71.0862 RSD	1 RSD = 0.0141 AUD
22 Feb 2024	1 AUD = 70.9579 RSD	1 RSD = 0.0141 AUD
23 Feb 2024	1 AUD = 71.1723 RSD	1 RSD = 0.0141 AUD
24 Feb 2024	1 AUD = 70.887 RSD	1 RSD = 0.0141 AUD
25 Feb 2024	1 AUD = 70.887 RSD	1 RSD = 0.0141 AUD
26 Feb 2024	1 AUD = 70.7636 RSD	1 RSD = 0.0141 AUD
27 Feb 2024	1 AUD = 70.7652 RSD	1 RSD = 0.0141 AUD
28 Feb 2024	1 AUD = 70.4437 RSD	1 RSD = 0.0142 AUD
29 Feb 2024	1 AUD = 70.2378 RSD	1 RSD = 0.0142 AUD

Mar 2024

Date	AUD-RSD	RSD-AUD
01 Mar 2024	1 AUD = 70.4305 RSD	1 RSD = 0.0142 AUD
02 Mar 2024	1 AUD = 70.5504 RSD	1 RSD = 0.0142 AUD
03 Mar 2024	1 AUD = 70.5504 RSD	1 RSD = 0.0142 AUD
04 Mar 2024	1 AUD = 70.4006 RSD	1 RSD = 0.0142 AUD
05 Mar 2024	1 AUD = 70.1204 RSD	1 RSD = 0.0143 AUD
06 Mar 2024	1 AUD = 70.2946 RSD	1 RSD = 0.0142 AUD
07 Mar 2024	1 AUD = 71.0509 RSD	1 RSD = 0.0141 AUD
08 Mar 2024	1 AUD = 71.1545 RSD	1 RSD = 0.0141 AUD
09 Mar 2024	1 AUD = 71.1379 RSD	1 RSD = 0.0141 AUD
10 Mar 2024	1 AUD = 71.1379 RSD	1 RSD = 0.0141 AUD
11 Mar 2024	1 AUD = 70.8385 RSD	1 RSD = 0.0141 AUD
12 Mar 2024	1 AUD = 70.884 RSD	1 RSD = 0.0141 AUD
13 Mar 2024	1 AUD = 70.8686 RSD	1 RSD = 0.0141 AUD
14 Mar 2024	1 AUD = 70.9027 RSD	1 RSD = 0.0141 AUD
15 Mar 2024	1 AUD = 70.7226 RSD	1 RSD = 0.0141 AUD
16 Mar 2024	1 AUD = 70.6416 RSD	1 RSD = 0.0142 AUD
17 Mar 2024	1 AUD = 70.6416 RSD	1 RSD = 0.0142 AUD
18 Mar 2024	1 AUD = 70.6839 RSD	1 RSD = 0.0141 AUD
19 Mar 2024	1 AUD = 70.3958 RSD	1 RSD = 0.0142 AUD
20 Mar 2024	1 AUD = 70.4822 RSD	1 RSD = 0.0142 AUD
21 Mar 2024	1 AUD = 70.9062 RSD	1 RSD = 0.0141 AUD
22 Mar 2024	1 AUD = 70.6188 RSD	1 RSD = 0.0142 AUD
23 Mar 2024	1 AUD = 70.3001 RSD	1 RSD = 0.0142 AUD
24 Mar 2024	1 AUD = 70.3001 RSD	1 RSD = 0.0142 AUD
25 Mar 2024	1 AUD = 70.703 RSD	1 RSD = 0.0141 AUD
26 Mar 2024	1 AUD = 70.7366 RSD	1 RSD = 0.0141 AUD
27 Mar 2024	1 AUD = 70.605 RSD	1 RSD = 0.0142 AUD
28 Mar 2024	1 AUD = 70.6971 RSD	1 RSD = 0.0141 AUD
29 Mar 2024	1 AUD = 70.8481 RSD	1 RSD = 0.0141 AUD
30 Mar 2024	1 AUD = 70.6695 RSD	1 RSD = 0.0142 AUD
31 Mar 2024	1 AUD = 70.6695 RSD	1 RSD = 0.0142 AUD

Apr 2024

Date	AUD-RSD	RSD-AUD
01 Apr 2024	1 AUD = 70.6574 RSD	1 RSD = 0.0142 AUD
02 Apr 2024	1 AUD = 70.8796 RSD	1 RSD = 0.0141 AUD
03 Apr 2024	1 AUD = 70.8158 RSD	1 RSD = 0.0141 AUD
04 Apr 2024	1 AUD = 71.246 RSD	1 RSD = 0.014 AUD
05 Apr 2024	1 AUD = 71.1749 RSD	1 RSD = 0.014 AUD
06 Apr 2024	1 AUD = 71.0606 RSD	1 RSD = 0.0141 AUD
07 Apr 2024	1 AUD = 71.0606 RSD	1 RSD = 0.0141 AUD
08 Apr 2024	1 AUD = 71.2786 RSD	1 RSD = 0.014 AUD
09 Apr 2024	1 AUD = 71.4026 RSD	1 RSD = 0.014 AUD
10 Apr 2024	1 AUD = 71.4037 RSD	1 RSD = 0.014 AUD
11 Apr 2024	1 AUD = 71.193 RSD	1 RSD = 0.014 AUD
12 Apr 2024	1 AUD = 71.3217 RSD	1 RSD = 0.014 AUD
13 Apr 2024	1 AUD = 71.4012 RSD	1 RSD = 0.014 AUD
14 Apr 2024	1 AUD = 71.1916 RSD	1 RSD = 0.014 AUD
15 Apr 2024	1 AUD = 71.2361 RSD	1 RSD = 0.014 AUD
16 Apr 2024	1 AUD = 70.6691 RSD	1 RSD = 0.0142 AUD
17 Apr 2024	1 AUD = 70.7352 RSD	1 RSD = 0.0141 AUD
18 Apr 2024	1 AUD = 70.6829 RSD	1 RSD = 0.0141 AUD
19 Apr 2024	1 AUD = 70.5174 RSD	1 RSD = 0.0142 AUD
20 Apr 2024	1 AUD = 70.4366 RSD	1 RSD = 0.0142 AUD
21 Apr 2024	1 AUD = 70.4366 RSD	1 RSD = 0.0142 AUD
22 Apr 2024	1 AUD = 70.9325 RSD	1 RSD = 0.0141 AUD
23 Apr 2024	1 AUD = 70.867 RSD	1 RSD = 0.0141 AUD
24 Apr 2024	1 AUD = 71.3135 RSD	1 RSD = 0.014 AUD
25 Apr 2024	1 AUD = 71.3723 RSD	1 RSD = 0.014 AUD
26 Apr 2024	1 AUD = 71.4645 RSD	1 RSD = 0.014 AUD
27 Apr 2024	1 AUD = 71.4881 RSD	1 RSD = 0.014 AUD
28 Apr 2024	1 AUD = 71.4881 RSD	1 RSD = 0.014 AUD
29 Apr 2024	1 AUD = 71.7718 RSD	1 RSD = 0.0139 AUD
30 Apr 2024	1 AUD = 71.3133 RSD	1 RSD = 0.014 AUD

May 2024

Date	AUD-RSD	RSD-AUD
01 May 2024	1 AUD = 71.1766 RSD	1 RSD = 0.014 AUD
02 May 2024	1 AUD = 71.4929 RSD	1 RSD = 0.014 AUD
03 May 2024	1 AUD = 71.7118 RSD	1 RSD = 0.0139 AUD
04 May 2024	1 AUD = 71.8007 RSD	1 RSD = 0.0139 AUD
05 May 2024	1 AUD = 71.8007 RSD	1 RSD = 0.0139 AUD
06 May 2024	1 AUD = 72.0642 RSD	1 RSD = 0.0139 AUD
07 May 2024	1 AUD = 71.8862 RSD	1 RSD = 0.0139 AUD
08 May 2024	1 AUD = 71.5255 RSD	1 RSD = 0.014 AUD
09 May 2024	1 AUD = 71.8828 RSD	1 RSD = 0.0139 AUD
10 May 2024	1 AUD = 71.8128 RSD	1 RSD = 0.0139 AUD
11 May 2024	1 AUD = 72.0245 RSD	1 RSD = 0.0139 AUD
12 May 2024	1 AUD = 72.0217 RSD	1 RSD = 0.0139 AUD
13 May 2024	1 AUD = 71.852 RSD	1 RSD = 0.0139 AUD
14 May 2024	1 AUD = 71.7379 RSD	1 RSD = 0.0139 AUD
15 May 2024	1 AUD = 71.8046 RSD	1 RSD = 0.0139 AUD
16 May 2024	1 AUD = 71.9121 RSD	1 RSD = 0.0139 AUD
17 May 2024	1 AUD = 71.9342 RSD	1 RSD = 0.0139 AUD
18 May 2024	1 AUD = 72.0709 RSD	1 RSD = 0.0139 AUD
19 May 2024	1 AUD = 72.0709 RSD	1 RSD = 0.0139 AUD
20 May 2024	1 AUD = 72.0271 RSD	1 RSD = 0.0139 AUD
21 May 2024	1 AUD = 71.9692 RSD	1 RSD = 0.0139 AUD
22 May 2024	1 AUD = 71.9176 RSD	1 RSD = 0.0139 AUD
23 May 2024	1 AUD = 71.7083 RSD	1 RSD = 0.0139 AUD
24 May 2024	1 AUD = 71.4557 RSD	1 RSD = 0.014 AUD
25 May 2024	1 AUD = 71.5823 RSD	1 RSD = 0.014 AUD
26 May 2024	1 AUD = 71.5823 RSD	1 RSD = 0.014 AUD
27 May 2024	1 AUD = 71.7839 RSD	1 RSD = 0.0139 AUD
28 May 2024	1 AUD = 71.8227 RSD	1 RSD = 0.0139 AUD
29 May 2024	1 AUD = 71.5574 RSD	1 RSD = 0.014 AUD
30 May 2024	1 AUD = 71.6683 RSD	1 RSD = 0.014 AUD
31 May 2024	1 AUD = 71.7576 RSD	1 RSD = 0.0139 AUD

Jun 2024

Date	AUD-RSD	RSD-AUD
01 Jun 2024	1 AUD = 71.9744 RSD	1 RSD = 0.0139 AUD
02 Jun 2024	1 AUD = 71.9744 RSD	1 RSD = 0.0139 AUD
03 Jun 2024	1 AUD = 71.8871 RSD	1 RSD = 0.0139 AUD
04 Jun 2024	1 AUD = 71.5932 RSD	1 RSD = 0.014 AUD
05 Jun 2024	1 AUD = 71.5817 RSD	1 RSD = 0.014 AUD
06 Jun 2024	1 AUD = 71.5483 RSD	1 RSD = 0.014 AUD
07 Jun 2024	1 AUD = 71.6229 RSD	1 RSD = 0.014 AUD
08 Jun 2024	1 AUD = 71.3678 RSD	1 RSD = 0.014 AUD
09 Jun 2024	1 AUD = 71.3678 RSD	1 RSD = 0.014 AUD
10 Jun 2024	1 AUD = 71.8219 RSD	1 RSD = 0.0139 AUD
11 Jun 2024	1 AUD = 72.0069 RSD	1 RSD = 0.0139 AUD
12 Jun 2024	1 AUD = 71.9353 RSD	1 RSD = 0.0139 AUD
13 Jun 2024	1 AUD = 72.1247 RSD	1 RSD = 0.0139 AUD
14 Jun 2024	1 AUD = 72.4634 RSD	1 RSD = 0.0138 AUD
15 Jun 2024	1 AUD = 72.1171 RSD	1 RSD = 0.0139 AUD
16 Jun 2024	1 AUD = 72.1171 RSD	1 RSD = 0.0139 AUD
17 Jun 2024	1 AUD = 72.0783 RSD	1 RSD = 0.0139 AUD
18 Jun 2024	1 AUD = 72.2548 RSD	1 RSD = 0.0138 AUD
19 Jun 2024	1 AUD = 72.6001 RSD	1 RSD = 0.0138 AUD
20 Jun 2024	1 AUD = 72.8403 RSD	1 RSD = 0.0137 AUD
21 Jun 2024	1 AUD = 73.0114 RSD	1 RSD = 0.0137 AUD
22 Jun 2024	1 AUD = 73.0647 RSD	1 RSD = 0.0137 AUD
23 Jun 2024	1 AUD = 73.0647 RSD	1 RSD = 0.0137 AUD
24 Jun 2024	1 AUD = 72.4565 RSD	1 RSD = 0.0138 AUD
25 Jun 2024	1 AUD = 72.644 RSD	1 RSD = 0.0138 AUD
26 Jun 2024	1 AUD = 72.9239 RSD	1 RSD = 0.0137 AUD
27 Jun 2024	1 AUD = 72.8406 RSD	1 RSD = 0.0137 AUD
28 Jun 2024	1 AUD = 72.7945 RSD	1 RSD = 0.0137 AUD
29 Jun 2024	1 AUD = 73.072 RSD	1 RSD = 0.0137 AUD
30 Jun 2024	1 AUD = 73.0743 RSD	1 RSD = 0.0137 AUD

Jul 2024

Date	AUD-RSD	RSD-AUD
01 Jul 2024	1 AUD = 72.641 RSD	1 RSD = 0.0138 AUD
02 Jul 2024	1 AUD = 72.6442 RSD	1 RSD = 0.0138 AUD
03 Jul 2024	1 AUD = 72.5885 RSD	1 RSD = 0.0138 AUD
04 Jul 2024	1 AUD = 72.9251 RSD	1 RSD = 0.0137 AUD
05 Jul 2024	1 AUD = 72.8505 RSD	1 RSD = 0.0137 AUD
06 Jul 2024	1 AUD = 72.8292 RSD	1 RSD = 0.0137 AUD
07 Jul 2024	1 AUD = 72.8292 RSD	1 RSD = 0.0137 AUD
08 Jul 2024	1 AUD = 72.8386 RSD	1 RSD = 0.0137 AUD
09 Jul 2024	1 AUD = 72.8626 RSD	1 RSD = 0.0137 AUD
10 Jul 2024	1 AUD = 72.8855 RSD	1 RSD = 0.0137 AUD
11 Jul 2024	1 AUD = 72.8156 RSD	1 RSD = 0.0137 AUD
12 Jul 2024	1 AUD = 72.804 RSD	1 RSD = 0.0137 AUD
13 Jul 2024	1 AUD = 72.5931 RSD	1 RSD = 0.0138 AUD
14 Jul 2024	1 AUD = 72.3733 RSD	1 RSD = 0.0138 AUD
15 Jul 2024	1 AUD = 72.7289 RSD	1 RSD = 0.0137 AUD
16 Jul 2024	1 AUD = 72.3725 RSD	1 RSD = 0.0138 AUD
17 Jul 2024	1 AUD = 72.1661 RSD	1 RSD = 0.0139 AUD
18 Jul 2024	1 AUD = 72.094 RSD	1 RSD = 0.0139 AUD
19 Jul 2024	1 AUD = 71.9371 RSD	1 RSD = 0.0139 AUD
20 Jul 2024	1 AUD = 71.8435 RSD	1 RSD = 0.0139 AUD
21 Jul 2024	1 AUD = 71.8435 RSD	1 RSD = 0.0139 AUD
22 Jul 2024	1 AUD = 71.5444 RSD	1 RSD = 0.014 AUD
23 Jul 2024	1 AUD = 71.3856 RSD	1 RSD = 0.014 AUD
24 Jul 2024	1 AUD = 71.2569 RSD	1 RSD = 0.014 AUD
25 Jul 2024	1 AUD = 70.3578 RSD	1 RSD = 0.0142 AUD
26 Jul 2024	1 AUD = 70.6747 RSD	1 RSD = 0.0141 AUD
27 Jul 2024	1 AUD = 70.714 RSD	1 RSD = 0.0141 AUD
28 Jul 2024	1 AUD = 70.6021 RSD	1 RSD = 0.0142 AUD
29 Jul 2024	1 AUD = 70.85 RSD	1 RSD = 0.0141 AUD
30 Jul 2024	1 AUD = 70.6936 RSD	1 RSD = 0.0141 AUD
31 Jul 2024	1 AUD = 70.3614 RSD	1 RSD = 0.0142 AUD

Aug 2024

Date	AUD-RSD	RSD-AUD
01 Aug 2024	1 AUD = 70.9363 RSD	1 RSD = 0.0141 AUD
02 Aug 2024	1 AUD = 70.3787 RSD	1 RSD = 0.0142 AUD
03 Aug 2024	1 AUD = 69.7809 RSD	1 RSD = 0.0143 AUD
04 Aug 2024	1 AUD = 69.8438 RSD	1 RSD = 0.0143 AUD
05 Aug 2024	1 AUD = 68.8093 RSD	1 RSD = 0.0145 AUD
06 Aug 2024	1 AUD = 69.531 RSD	1 RSD = 0.0144 AUD
07 Aug 2024	1 AUD = 70.3226 RSD	1 RSD = 0.0142 AUD
08 Aug 2024	1 AUD = 70.1845 RSD	1 RSD = 0.0142 AUD
09 Aug 2024	1 AUD = 70.4516 RSD	1 RSD = 0.0142 AUD
10 Aug 2024	1 AUD = 70.3786 RSD	1 RSD = 0.0142 AUD
11 Aug 2024	1 AUD = 70.3786 RSD	1 RSD = 0.0142 AUD
12 Aug 2024	1 AUD = 70.6426 RSD	1 RSD = 0.0142 AUD
13 Aug 2024	1 AUD = 70.6216 RSD	1 RSD = 0.0142 AUD
14 Aug 2024	1 AUD = 70.2873 RSD	1 RSD = 0.0142 AUD
15 Aug 2024	1 AUD = 70.4533 RSD	1 RSD = 0.0142 AUD
16 Aug 2024	1 AUD = 70.5984 RSD	1 RSD = 0.0142 AUD
17 Aug 2024	1 AUD = 70.7284 RSD	1 RSD = 0.0141 AUD
18 Aug 2024	1 AUD = 70.7284 RSD	1 RSD = 0.0141 AUD
19 Aug 2024	1 AUD = 70.9889 RSD	1 RSD = 0.0141 AUD
20 Aug 2024	1 AUD = 71.1268 RSD	1 RSD = 0.0141 AUD
21 Aug 2024	1 AUD = 70.9578 RSD	1 RSD = 0.0141 AUD
22 Aug 2024	1 AUD = 70.7341 RSD	1 RSD = 0.0141 AUD
23 Aug 2024	1 AUD = 70.8502 RSD	1 RSD = 0.0141 AUD
24 Aug 2024	1 AUD = 71.0797 RSD	1 RSD = 0.0141 AUD
25 Aug 2024	1 AUD = 70.9821 RSD	1 RSD = 0.0141 AUD
26 Aug 2024	1 AUD = 70.9694 RSD	1 RSD = 0.0141 AUD
27 Aug 2024	1 AUD = 71.1021 RSD	1 RSD = 0.0141 AUD
28 Aug 2024	1 AUD = 71.3466 RSD	1 RSD = 0.014 AUD
29 Aug 2024	1 AUD = 71.9075 RSD	1 RSD = 0.0139 AUD
30 Aug 2024	1 AUD = 71.7894 RSD	1 RSD = 0.0139 AUD
31 Aug 2024	1 AUD = 71.6382 RSD	1 RSD = 0.014 AUD

Sep 2024

Date	AUD-RSD	RSD-AUD
01 Sep 2024	1 AUD = 71.5673 RSD	1 RSD = 0.014 AUD
02 Sep 2024	1 AUD = 71.6889 RSD	1 RSD = 0.0139 AUD
03 Sep 2024	1 AUD = 71.4173 RSD	1 RSD = 0.014 AUD
04 Sep 2024	1 AUD = 71.1505 RSD	1 RSD = 0.0141 AUD
05 Sep 2024	1 AUD = 70.9513 RSD	1 RSD = 0.0141 AUD
06 Sep 2024	1 AUD = 70.9008 RSD	1 RSD = 0.0141 AUD
07 Sep 2024	1 AUD = 70.3465 RSD	1 RSD = 0.0142 AUD
08 Sep 2024	1 AUD = 70.4026 RSD	1 RSD = 0.0142 AUD
09 Sep 2024	1 AUD = 70.5149 RSD	1 RSD = 0.0142 AUD
10 Sep 2024	1 AUD = 70.7063 RSD	1 RSD = 0.0141 AUD
11 Sep 2024	1 AUD = 70.6861 RSD	1 RSD = 0.0141 AUD
12 Sep 2024	1 AUD = 70.9415 RSD	1 RSD = 0.0141 AUD
13 Sep 2024	1 AUD = 70.7479 RSD	1 RSD = 0.0141 AUD
14 Sep 2024	1 AUD = 70.8685 RSD	1 RSD = 0.0141 AUD
15 Sep 2024	1 AUD = 70.7794 RSD	1 RSD = 0.0141 AUD
16 Sep 2024	1 AUD = 70.9787 RSD	1 RSD = 0.0141 AUD
17 Sep 2024	1 AUD = 71.0643 RSD	1 RSD = 0.0141 AUD
18 Sep 2024	1 AUD = 71.3645 RSD	1 RSD = 0.014 AUD
19 Sep 2024	1 AUD = 71.5934 RSD	1 RSD = 0.014 AUD
20 Sep 2024	1 AUD = 71.446 RSD	1 RSD = 0.014 AUD
21 Sep 2024	1 AUD = 71.4064 RSD	1 RSD = 0.014 AUD
22 Sep 2024	1 AUD = 71.3218 RSD	1 RSD = 0.014 AUD
23 Sep 2024	1 AUD = 71.9106 RSD	1 RSD = 0.0139 AUD
24 Sep 2024	1 AUD = 72.1146 RSD	1 RSD = 0.0139 AUD
25 Sep 2024	1 AUD = 71.9271 RSD	1 RSD = 0.0139 AUD
26 Sep 2024	1 AUD = 72.2128 RSD	1 RSD = 0.0138 AUD
27 Sep 2024	1 AUD = 72.3669 RSD	1 RSD = 0.0138 AUD
28 Sep 2024	1 AUD = 72.5013 RSD	1 RSD = 0.0138 AUD
29 Sep 2024	1 AUD = 72.5013 RSD	1 RSD = 0.0138 AUD
30 Sep 2024	1 AUD = 72.4165 RSD	1 RSD = 0.0138 AUD

Oct 2024

Date	AUD-RSD	RSD-AUD
01 Oct 2024	1 AUD = 72.9413 RSD	1 RSD = 0.0137 AUD
02 Oct 2024	1 AUD = 72.9398 RSD	1 RSD = 0.0137 AUD
03 Oct 2024	1 AUD = 72.562 RSD	1 RSD = 0.0138 AUD
04 Oct 2024	1 AUD = 72.5735 RSD	1 RSD = 0.0138 AUD
05 Oct 2024	1 AUD = 72.4116 RSD	1 RSD = 0.0138 AUD
06 Oct 2024	1 AUD = 72.4116 RSD	1 RSD = 0.0138 AUD
07 Oct 2024	1 AUD = 72.4257 RSD	1 RSD = 0.0138 AUD
08 Oct 2024	1 AUD = 71.8214 RSD	1 RSD = 0.0139 AUD
09 Oct 2024	1 AUD = 71.8634 RSD	1 RSD = 0.0139 AUD
10 Oct 2024	1 AUD = 71.9005 RSD	1 RSD = 0.0139 AUD
11 Oct 2024	1 AUD = 72.0663 RSD	1 RSD = 0.0139 AUD
12 Oct 2024	1 AUD = 72.2566 RSD	1 RSD = 0.0138 AUD
13 Oct 2024	1 AUD = 72.1943 RSD	1 RSD = 0.0139 AUD
14 Oct 2024	1 AUD = 72.012 RSD	1 RSD = 0.0139 AUD
15 Oct 2024	1 AUD = 72.0761 RSD	1 RSD = 0.0139 AUD
16 Oct 2024	1 AUD = 71.832 RSD	1 RSD = 0.0139 AUD
17 Oct 2024	1 AUD = 72.1311 RSD	1 RSD = 0.0139 AUD
18 Oct 2024	1 AUD = 72.3823 RSD	1 RSD = 0.0138 AUD
19 Oct 2024	1 AUD = 72.1365 RSD	1 RSD = 0.0139 AUD
20 Oct 2024	1 AUD = 72.1975 RSD	1 RSD = 0.0139 AUD
21 Oct 2024	1 AUD = 72.0838 RSD	1 RSD = 0.0139 AUD
22 Oct 2024	1 AUD = 72.3567 RSD	1 RSD = 0.0138 AUD
23 Oct 2024	1 AUD = 72.1113 RSD	1 RSD = 0.0139 AUD
24 Oct 2024	1 AUD = 72.1376 RSD	1 RSD = 0.0139 AUD
25 Oct 2024	1 AUD = 71.781 RSD	1 RSD = 0.0139 AUD
26 Oct 2024	1 AUD = 71.5802 RSD	1 RSD = 0.014 AUD
27 Oct 2024	1 AUD = 71.5802 RSD	1 RSD = 0.014 AUD
28 Oct 2024	1 AUD = 71.5041 RSD	1 RSD = 0.014 AUD
29 Oct 2024	1 AUD = 71.2566 RSD	1 RSD = 0.014 AUD
30 Oct 2024	1 AUD = 71.0889 RSD	1 RSD = 0.0141 AUD
31 Oct 2024	1 AUD = 70.6783 RSD	1 RSD = 0.0141 AUD

Nov 2024

Date	AUD-RSD	RSD-AUD
01 Nov 2024	1 AUD = 70.8251 RSD	1 RSD = 0.0141 AUD
02 Nov 2024	1 AUD = 70.8467 RSD	1 RSD = 0.0141 AUD
03 Nov 2024	1 AUD = 70.5538 RSD	1 RSD = 0.0142 AUD
04 Nov 2024	1 AUD = 70.833 RSD	1 RSD = 0.0141 AUD
05 Nov 2024	1 AUD = 71.1288 RSD	1 RSD = 0.0141 AUD
06 Nov 2024	1 AUD = 71.7745 RSD	1 RSD = 0.0139 AUD
07 Nov 2024	1 AUD = 72.2671 RSD	1 RSD = 0.0138 AUD
08 Nov 2024	1 AUD = 71.9228 RSD	1 RSD = 0.0139 AUD
09 Nov 2024	1 AUD = 71.8075 RSD	1 RSD = 0.0139 AUD
10 Nov 2024	1 AUD = 71.8445 RSD	1 RSD = 0.0139 AUD
11 Nov 2024	1 AUD = 72.26 RSD	1 RSD = 0.0138 AUD
12 Nov 2024	1 AUD = 72.1918 RSD	1 RSD = 0.0139 AUD
13 Nov 2024	1 AUD = 71.7373 RSD	1 RSD = 0.0139 AUD
14 Nov 2024	1 AUD = 71.8382 RSD	1 RSD = 0.0139 AUD
15 Nov 2024	1 AUD = 71.5768 RSD	1 RSD = 0.014 AUD
16 Nov 2024	1 AUD = 71.6704 RSD	1 RSD = 0.014 AUD
17 Nov 2024	1 AUD = 71.6704 RSD	1 RSD = 0.014 AUD
18 Nov 2024	1 AUD = 71.5549 RSD	1 RSD = 0.014 AUD
19 Nov 2024	1 AUD = 71.9493 RSD	1 RSD = 0.0139 AUD
20 Nov 2024	1 AUD = 72.0809 RSD	1 RSD = 0.0139 AUD
21 Nov 2024	1 AUD = 72.4796 RSD	1 RSD = 0.0138 AUD
22 Nov 2024	1 AUD = 73.0352 RSD	1 RSD = 0.0137 AUD
23 Nov 2024	1 AUD = 73.0204 RSD	1 RSD = 0.0137 AUD
24 Nov 2024	1 AUD = 72.9913 RSD	1 RSD = 0.0137 AUD
25 Nov 2024	1 AUD = 72.6084 RSD	1 RSD = 0.0138 AUD
26 Nov 2024	1 AUD = 72.2505 RSD	1 RSD = 0.0138 AUD
27 Nov 2024	1 AUD = 72.0089 RSD	1 RSD = 0.0139 AUD
28 Nov 2024	1 AUD = 72.0743 RSD	1 RSD = 0.0139 AUD
29 Nov 2024	1 AUD = 71.9985 RSD	1 RSD = 0.0139 AUD
30 Nov 2024	1 AUD = 72.0358 RSD	1 RSD = 0.0139 AUD

Dec 2024

Date	AUD-RSD	RSD-AUD
01 Dec 2024	1 AUD = 72.0358 RSD	1 RSD = 0.0139 AUD
02 Dec 2024	1 AUD = 72.12 RSD	1 RSD = 0.0139 AUD
03 Dec 2024	1 AUD = 72.1064 RSD	1 RSD = 0.0139 AUD
04 Dec 2024	1 AUD = 71.3779 RSD	1 RSD = 0.014 AUD
05 Dec 2024	1 AUD = 71.4374 RSD	1 RSD = 0.014 AUD
06 Dec 2024	1 AUD = 70.9059 RSD	1 RSD = 0.0141 AUD
07 Dec 2024	1 AUD = 70.682 RSD	1 RSD = 0.0141 AUD
08 Dec 2024	1 AUD = 70.682 RSD	1 RSD = 0.0141 AUD
09 Dec 2024	1 AUD = 71.4232 RSD	1 RSD = 0.014 AUD
10 Dec 2024	1 AUD = 71.0785 RSD	1 RSD = 0.0141 AUD
11 Dec 2024	1 AUD = 70.7773 RSD	1 RSD = 0.0141 AUD
12 Dec 2024	1 AUD = 71.2071 RSD	1 RSD = 0.014 AUD
13 Dec 2024	1 AUD = 71.0207 RSD	1 RSD = 0.0141 AUD
14 Dec 2024	1 AUD = 70.779 RSD	1 RSD = 0.0141 AUD
15 Dec 2024	1 AUD = 70.779 RSD	1 RSD = 0.0141 AUD
16 Dec 2024	1 AUD = 70.8498 RSD	1 RSD = 0.0141 AUD
17 Dec 2024	1 AUD = 70.7131 RSD	1 RSD = 0.0141 AUD
18 Dec 2024	1 AUD = 70.4289 RSD	1 RSD = 0.0142 AUD
19 Dec 2024	1 AUD = 70.2596 RSD	1 RSD = 0.0142 AUD
20 Dec 2024	1 AUD = 70.1685 RSD	1 RSD = 0.0143 AUD
21 Dec 2024	1 AUD = 70.09 RSD	1 RSD = 0.0143 AUD
22 Dec 2024	1 AUD = 70.09 RSD	1 RSD = 0.0143 AUD

AUD-RSD and RSD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News