currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-RON and RON-AUD exchange rates - 2025

AUD-RON and RON-AUD exchange rates - 2025

AUD-RON and RON-AUD exchange rates

Check below the exchange rates for AUD-RON and RON-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 2.9303 RON
1 RON = 0.3413 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-RONRON-AUD
01 Jan 2025 1 AUD = 2.9726 RON 1 RON = 0.3364 AUD
02 Jan 2025 1 AUD = 2.9909 RON 1 RON = 0.3343 AUD
03 Jan 2025 1 AUD = 3.0044 RON 1 RON = 0.3328 AUD
04 Jan 2025 1 AUD = 2.9997 RON 1 RON = 0.3334 AUD
05 Jan 2025 1 AUD = 2.9997 RON 1 RON = 0.3334 AUD
06 Jan 2025 1 AUD = 3.0057 RON 1 RON = 0.3327 AUD
07 Jan 2025 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
08 Jan 2025 1 AUD = 2.9925 RON 1 RON = 0.3342 AUD
09 Jan 2025 1 AUD = 2.9926 RON 1 RON = 0.3342 AUD
10 Jan 2025 1 AUD = 2.9858 RON 1 RON = 0.3349 AUD
11 Jan 2025 1 AUD = 2.9842 RON 1 RON = 0.3351 AUD
12 Jan 2025 1 AUD = 2.9842 RON 1 RON = 0.3351 AUD
13 Jan 2025 1 AUD = 2.9987 RON 1 RON = 0.3335 AUD
14 Jan 2025 1 AUD = 2.9965 RON 1 RON = 0.3337 AUD
15 Jan 2025 1 AUD = 2.9934 RON 1 RON = 0.3341 AUD
16 Jan 2025 1 AUD = 3.0018 RON 1 RON = 0.3331 AUD
17 Jan 2025 1 AUD = 2.9895 RON 1 RON = 0.3345 AUD
18 Jan 2025 1 AUD = 3.0005 RON 1 RON = 0.3333 AUD
19 Jan 2025 1 AUD = 3.0005 RON 1 RON = 0.3333 AUD
20 Jan 2025 1 AUD = 2.999 RON 1 RON = 0.3334 AUD
21 Jan 2025 1 AUD = 2.9914 RON 1 RON = 0.3343 AUD
22 Jan 2025 1 AUD = 2.9941 RON 1 RON = 0.334 AUD
23 Jan 2025 1 AUD = 2.9989 RON 1 RON = 0.3335 AUD
24 Jan 2025 1 AUD = 2.9976 RON 1 RON = 0.3336 AUD
25 Jan 2025 1 AUD = 2.9937 RON 1 RON = 0.334 AUD
26 Jan 2025 1 AUD = 2.9937 RON 1 RON = 0.334 AUD
27 Jan 2025 1 AUD = 2.982 RON 1 RON = 0.3353 AUD
28 Jan 2025 1 AUD = 2.9793 RON 1 RON = 0.3356 AUD
29 Jan 2025 1 AUD = 2.9762 RON 1 RON = 0.336 AUD
30 Jan 2025 1 AUD = 2.9795 RON 1 RON = 0.3356 AUD
31 Jan 2025 1 AUD = 2.979 RON 1 RON = 0.3357 AUD

Feb 2025

DateAUD-RONRON-AUD
01 Feb 2025 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
02 Feb 2025 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
03 Feb 2025 1 AUD = 2.9861 RON 1 RON = 0.3349 AUD
04 Feb 2025 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD
05 Feb 2025 1 AUD = 3.0012 RON 1 RON = 0.3332 AUD
06 Feb 2025 1 AUD = 3.0105 RON 1 RON = 0.3322 AUD
07 Feb 2025 1 AUD = 3.0122 RON 1 RON = 0.332 AUD
08 Feb 2025 1 AUD = 3.0173 RON 1 RON = 0.3314 AUD
09 Feb 2025 1 AUD = 3.0173 RON 1 RON = 0.3314 AUD
10 Feb 2025 1 AUD = 3.0266 RON 1 RON = 0.3304 AUD
11 Feb 2025 1 AUD = 3.0271 RON 1 RON = 0.3303 AUD
12 Feb 2025 1 AUD = 3.012 RON 1 RON = 0.332 AUD
13 Feb 2025 1 AUD = 2.9994 RON 1 RON = 0.3334 AUD
14 Feb 2025 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
15 Feb 2025 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
16 Feb 2025 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
17 Feb 2025 1 AUD = 3.0227 RON 1 RON = 0.3308 AUD
18 Feb 2025 1 AUD = 3.0211 RON 1 RON = 0.331 AUD
19 Feb 2025 1 AUD = 3.031 RON 1 RON = 0.3299 AUD
20 Feb 2025 1 AUD = 3.0491 RON 1 RON = 0.328 AUD
21 Feb 2025 1 AUD = 3.0381 RON 1 RON = 0.3292 AUD
22 Feb 2025 1 AUD = 3.0247 RON 1 RON = 0.3306 AUD
23 Feb 2025 1 AUD = 3.0247 RON 1 RON = 0.3306 AUD
24 Feb 2025 1 AUD = 3.0281 RON 1 RON = 0.3302 AUD
25 Feb 2025 1 AUD = 3.0082 RON 1 RON = 0.3324 AUD
26 Feb 2025 1 AUD = 2.9944 RON 1 RON = 0.334 AUD
27 Feb 2025 1 AUD = 2.9897 RON 1 RON = 0.3345 AUD
28 Feb 2025 1 AUD = 2.9717 RON 1 RON = 0.3365 AUD

Mar 2025

DateAUD-RONRON-AUD
01 Mar 2025 1 AUD = 2.9734 RON 1 RON = 0.3363 AUD
02 Mar 2025 1 AUD = 2.9746 RON 1 RON = 0.3362 AUD
03 Mar 2025 1 AUD = 2.9865 RON 1 RON = 0.3348 AUD
04 Mar 2025 1 AUD = 2.9448 RON 1 RON = 0.3396 AUD
05 Mar 2025 1 AUD = 2.9251 RON 1 RON = 0.3419 AUD
06 Mar 2025 1 AUD = 2.9188 RON 1 RON = 0.3426 AUD
07 Mar 2025 1 AUD = 2.8882 RON 1 RON = 0.3462 AUD
08 Mar 2025 1 AUD = 2.881 RON 1 RON = 0.3471 AUD
09 Mar 2025 1 AUD = 2.8869 RON 1 RON = 0.3464 AUD
10 Mar 2025 1 AUD = 2.903 RON 1 RON = 0.3445 AUD
11 Mar 2025 1 AUD = 2.8899 RON 1 RON = 0.346 AUD
12 Mar 2025 1 AUD = 2.8742 RON 1 RON = 0.3479 AUD
13 Mar 2025 1 AUD = 2.8833 RON 1 RON = 0.3468 AUD
14 Mar 2025 1 AUD = 2.8943 RON 1 RON = 0.3455 AUD
15 Mar 2025 1 AUD = 2.8955 RON 1 RON = 0.3454 AUD
16 Mar 2025 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
17 Mar 2025 1 AUD = 2.8996 RON 1 RON = 0.3449 AUD
18 Mar 2025 1 AUD = 2.9008 RON 1 RON = 0.3447 AUD
19 Mar 2025 1 AUD = 2.8861 RON 1 RON = 0.3465 AUD
20 Mar 2025 1 AUD = 2.8755 RON 1 RON = 0.3478 AUD
21 Mar 2025 1 AUD = 2.8825 RON 1 RON = 0.3469 AUD
22 Mar 2025 1 AUD = 2.8874 RON 1 RON = 0.3463 AUD
23 Mar 2025 1 AUD = 2.8826 RON 1 RON = 0.3469 AUD
24 Mar 2025 1 AUD = 2.8925 RON 1 RON = 0.3457 AUD
25 Mar 2025 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
26 Mar 2025 1 AUD = 2.9138 RON 1 RON = 0.3432 AUD
27 Mar 2025 1 AUD = 2.9115 RON 1 RON = 0.3435 AUD
28 Mar 2025 1 AUD = 2.908 RON 1 RON = 0.3439 AUD
29 Mar 2025 1 AUD = 2.8985 RON 1 RON = 0.345 AUD
30 Mar 2025 1 AUD = 2.8961 RON 1 RON = 0.3453 AUD
31 Mar 2025 1 AUD = 2.8754 RON 1 RON = 0.3478 AUD

Apr 2025

DateAUD-RONRON-AUD
01 Apr 2025 1 AUD = 2.8756 RON 1 RON = 0.3478 AUD
02 Apr 2025 1 AUD = 2.9055 RON 1 RON = 0.3442 AUD
03 Apr 2025 1 AUD = 2.9095 RON 1 RON = 0.3437 AUD
04 Apr 2025 1 AUD = 2.7484 RON 1 RON = 0.3638 AUD
05 Apr 2025 1 AUD = 2.7448 RON 1 RON = 0.3643 AUD
06 Apr 2025 1 AUD = 2.7448 RON 1 RON = 0.3643 AUD
07 Apr 2025 1 AUD = 2.741 RON 1 RON = 0.3648 AUD
08 Apr 2025 1 AUD = 2.7591 RON 1 RON = 0.3624 AUD
09 Apr 2025 1 AUD = 2.7007 RON 1 RON = 0.3703 AUD
10 Apr 2025 1 AUD = 2.7888 RON 1 RON = 0.3586 AUD
11 Apr 2025 1 AUD = 2.7733 RON 1 RON = 0.3606 AUD
12 Apr 2025 1 AUD = 2.7565 RON 1 RON = 0.3628 AUD
13 Apr 2025 1 AUD = 2.7599 RON 1 RON = 0.3623 AUD
14 Apr 2025 1 AUD = 2.7738 RON 1 RON = 0.3605 AUD
15 Apr 2025 1 AUD = 2.7973 RON 1 RON = 0.3575 AUD
16 Apr 2025 1 AUD = 2.8117 RON 1 RON = 0.3557 AUD
17 Apr 2025 1 AUD = 2.7869 RON 1 RON = 0.3588 AUD
18 Apr 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
19 Apr 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
20 Apr 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
21 Apr 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
22 Apr 2025 1 AUD = 2.7721 RON 1 RON = 0.3607 AUD
23 Apr 2025 1 AUD = 2.7939 RON 1 RON = 0.3579 AUD
24 Apr 2025 1 AUD = 2.7942 RON 1 RON = 0.3579 AUD

AUD-RON and RON-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats