currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-RON and RON-AUD exchange rates - 2024

AUD-RON and RON-AUD exchange rates - 2024

AUD-RON and RON-AUD exchange rates

Check below the exchange rates for AUD-RON and RON-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 3.0351 RON
1 RON = 0.3295 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-RONRON-AUD
01 Jan 2024 1 AUD = 3.0678 RON 1 RON = 0.326 AUD
02 Jan 2024 1 AUD = 3.0773 RON 1 RON = 0.325 AUD
03 Jan 2024 1 AUD = 3.0623 RON 1 RON = 0.3266 AUD
04 Jan 2024 1 AUD = 3.0549 RON 1 RON = 0.3273 AUD
05 Jan 2024 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
06 Jan 2024 1 AUD = 3.0472 RON 1 RON = 0.3282 AUD
07 Jan 2024 1 AUD = 3.0472 RON 1 RON = 0.3282 AUD
08 Jan 2024 1 AUD = 3.0364 RON 1 RON = 0.3293 AUD
09 Jan 2024 1 AUD = 3.0428 RON 1 RON = 0.3286 AUD
10 Jan 2024 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
11 Jan 2024 1 AUD = 3.0378 RON 1 RON = 0.3292 AUD
12 Jan 2024 1 AUD = 3.0354 RON 1 RON = 0.3294 AUD
13 Jan 2024 1 AUD = 3.0342 RON 1 RON = 0.3296 AUD
14 Jan 2024 1 AUD = 3.0342 RON 1 RON = 0.3296 AUD
15 Jan 2024 1 AUD = 3.0237 RON 1 RON = 0.3307 AUD
16 Jan 2024 1 AUD = 3.02 RON 1 RON = 0.3311 AUD
17 Jan 2024 1 AUD = 2.999 RON 1 RON = 0.3334 AUD
18 Jan 2024 1 AUD = 3.0022 RON 1 RON = 0.3331 AUD
19 Jan 2024 1 AUD = 3.0172 RON 1 RON = 0.3314 AUD
20 Jan 2024 1 AUD = 3.0164 RON 1 RON = 0.3315 AUD
21 Jan 2024 1 AUD = 3.0164 RON 1 RON = 0.3315 AUD
22 Jan 2024 1 AUD = 3.0136 RON 1 RON = 0.3318 AUD
23 Jan 2024 1 AUD = 3.0171 RON 1 RON = 0.3314 AUD
24 Jan 2024 1 AUD = 3.0134 RON 1 RON = 0.3318 AUD
25 Jan 2024 1 AUD = 3.0091 RON 1 RON = 0.3323 AUD
26 Jan 2024 1 AUD = 3.0194 RON 1 RON = 0.3312 AUD
27 Jan 2024 1 AUD = 3.0147 RON 1 RON = 0.3317 AUD
28 Jan 2024 1 AUD = 3.0147 RON 1 RON = 0.3317 AUD
29 Jan 2024 1 AUD = 3.0361 RON 1 RON = 0.3294 AUD
30 Jan 2024 1 AUD = 3.0244 RON 1 RON = 0.3306 AUD
31 Jan 2024 1 AUD = 3.0216 RON 1 RON = 0.331 AUD

Feb 2024

DateAUD-RONRON-AUD
01 Feb 2024 1 AUD = 2.997 RON 1 RON = 0.3337 AUD
02 Feb 2024 1 AUD = 3.0193 RON 1 RON = 0.3312 AUD
03 Feb 2024 1 AUD = 3.0048 RON 1 RON = 0.3328 AUD
04 Feb 2024 1 AUD = 3.0048 RON 1 RON = 0.3328 AUD
05 Feb 2024 1 AUD = 3.0042 RON 1 RON = 0.3329 AUD
06 Feb 2024 1 AUD = 3.0135 RON 1 RON = 0.3318 AUD
07 Feb 2024 1 AUD = 3.0161 RON 1 RON = 0.3316 AUD
08 Feb 2024 1 AUD = 3.0043 RON 1 RON = 0.3329 AUD
09 Feb 2024 1 AUD = 3.0081 RON 1 RON = 0.3324 AUD
10 Feb 2024 1 AUD = 3.0108 RON 1 RON = 0.3321 AUD
11 Feb 2024 1 AUD = 3.0108 RON 1 RON = 0.3321 AUD
12 Feb 2024 1 AUD = 3.0139 RON 1 RON = 0.3318 AUD
13 Feb 2024 1 AUD = 3.0118 RON 1 RON = 0.332 AUD
14 Feb 2024 1 AUD = 3.0133 RON 1 RON = 0.3319 AUD
15 Feb 2024 1 AUD = 3.0121 RON 1 RON = 0.332 AUD
16 Feb 2024 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
17 Feb 2024 1 AUD = 3.0169 RON 1 RON = 0.3315 AUD
18 Feb 2024 1 AUD = 3.0169 RON 1 RON = 0.3315 AUD
19 Feb 2024 1 AUD = 3.0199 RON 1 RON = 0.3311 AUD
20 Feb 2024 1 AUD = 3.0245 RON 1 RON = 0.3306 AUD
21 Feb 2024 1 AUD = 3.0186 RON 1 RON = 0.3313 AUD
22 Feb 2024 1 AUD = 3.0135 RON 1 RON = 0.3318 AUD
23 Feb 2024 1 AUD = 3.0211 RON 1 RON = 0.331 AUD
24 Feb 2024 1 AUD = 3.0139 RON 1 RON = 0.3318 AUD
25 Feb 2024 1 AUD = 3.0139 RON 1 RON = 0.3318 AUD
26 Feb 2024 1 AUD = 3.0022 RON 1 RON = 0.3331 AUD
27 Feb 2024 1 AUD = 2.9988 RON 1 RON = 0.3335 AUD
28 Feb 2024 1 AUD = 2.9858 RON 1 RON = 0.3349 AUD
29 Feb 2024 1 AUD = 2.9789 RON 1 RON = 0.3357 AUD

Mar 2024

DateAUD-RONRON-AUD
01 Mar 2024 1 AUD = 2.9866 RON 1 RON = 0.3348 AUD
02 Mar 2024 1 AUD = 2.9957 RON 1 RON = 0.3338 AUD
03 Mar 2024 1 AUD = 2.9957 RON 1 RON = 0.3338 AUD
04 Mar 2024 1 AUD = 2.9862 RON 1 RON = 0.3349 AUD
05 Mar 2024 1 AUD = 2.9749 RON 1 RON = 0.3361 AUD
06 Mar 2024 1 AUD = 2.9816 RON 1 RON = 0.3354 AUD
07 Mar 2024 1 AUD = 3.0127 RON 1 RON = 0.3319 AUD
08 Mar 2024 1 AUD = 3.0168 RON 1 RON = 0.3315 AUD
09 Mar 2024 1 AUD = 3.0166 RON 1 RON = 0.3315 AUD
10 Mar 2024 1 AUD = 3.0166 RON 1 RON = 0.3315 AUD
11 Mar 2024 1 AUD = 3.0009 RON 1 RON = 0.3332 AUD
12 Mar 2024 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
13 Mar 2024 1 AUD = 3.0037 RON 1 RON = 0.3329 AUD
14 Mar 2024 1 AUD = 3.0071 RON 1 RON = 0.3325 AUD
15 Mar 2024 1 AUD = 2.9991 RON 1 RON = 0.3334 AUD
16 Mar 2024 1 AUD = 2.9964 RON 1 RON = 0.3337 AUD
17 Mar 2024 1 AUD = 2.9964 RON 1 RON = 0.3337 AUD
18 Mar 2024 1 AUD = 2.9984 RON 1 RON = 0.3335 AUD
19 Mar 2024 1 AUD = 2.9873 RON 1 RON = 0.3347 AUD
20 Mar 2024 1 AUD = 2.9898 RON 1 RON = 0.3345 AUD
21 Mar 2024 1 AUD = 3.0085 RON 1 RON = 0.3324 AUD
22 Mar 2024 1 AUD = 2.996 RON 1 RON = 0.3338 AUD
23 Mar 2024 1 AUD = 2.9974 RON 1 RON = 0.3336 AUD
24 Mar 2024 1 AUD = 2.9974 RON 1 RON = 0.3336 AUD
25 Mar 2024 1 AUD = 2.9985 RON 1 RON = 0.3335 AUD
26 Mar 2024 1 AUD = 2.9996 RON 1 RON = 0.3334 AUD
27 Mar 2024 1 AUD = 2.9944 RON 1 RON = 0.334 AUD
28 Mar 2024 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
29 Mar 2024 1 AUD = 3.0022 RON 1 RON = 0.3331 AUD
30 Mar 2024 1 AUD = 3.0015 RON 1 RON = 0.3332 AUD
31 Mar 2024 1 AUD = 3.0015 RON 1 RON = 0.3332 AUD

Apr 2024

DateAUD-RONRON-AUD
01 Apr 2024 1 AUD = 3.0012 RON 1 RON = 0.3332 AUD
02 Apr 2024 1 AUD = 3.0072 RON 1 RON = 0.3325 AUD
03 Apr 2024 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
04 Apr 2024 1 AUD = 3.0217 RON 1 RON = 0.3309 AUD
05 Apr 2024 1 AUD = 3.0187 RON 1 RON = 0.3313 AUD
06 Apr 2024 1 AUD = 3.0169 RON 1 RON = 0.3315 AUD
07 Apr 2024 1 AUD = 3.0169 RON 1 RON = 0.3315 AUD
08 Apr 2024 1 AUD = 3.0228 RON 1 RON = 0.3308 AUD
09 Apr 2024 1 AUD = 3.0287 RON 1 RON = 0.3302 AUD
10 Apr 2024 1 AUD = 3.0298 RON 1 RON = 0.3301 AUD
11 Apr 2024 1 AUD = 3.0222 RON 1 RON = 0.3309 AUD
12 Apr 2024 1 AUD = 3.028 RON 1 RON = 0.3302 AUD
13 Apr 2024 1 AUD = 3.032 RON 1 RON = 0.3298 AUD
14 Apr 2024 1 AUD = 3.032 RON 1 RON = 0.3298 AUD
15 Apr 2024 1 AUD = 3.0266 RON 1 RON = 0.3304 AUD
16 Apr 2024 1 AUD = 3.0021 RON 1 RON = 0.3331 AUD
17 Apr 2024 1 AUD = 3.0047 RON 1 RON = 0.3328 AUD
18 Apr 2024 1 AUD = 3.0024 RON 1 RON = 0.3331 AUD
19 Apr 2024 1 AUD = 2.9957 RON 1 RON = 0.3338 AUD
20 Apr 2024 1 AUD = 2.9959 RON 1 RON = 0.3338 AUD
21 Apr 2024 1 AUD = 2.9959 RON 1 RON = 0.3338 AUD
22 Apr 2024 1 AUD = 3.0115 RON 1 RON = 0.3321 AUD
23 Apr 2024 1 AUD = 3.0089 RON 1 RON = 0.3324 AUD
24 Apr 2024 1 AUD = 3.028 RON 1 RON = 0.3303 AUD
25 Apr 2024 1 AUD = 3.0313 RON 1 RON = 0.3299 AUD
26 Apr 2024 1 AUD = 3.0355 RON 1 RON = 0.3294 AUD
27 Apr 2024 1 AUD = 3.041 RON 1 RON = 0.3288 AUD
28 Apr 2024 1 AUD = 3.041 RON 1 RON = 0.3288 AUD
29 Apr 2024 1 AUD = 3.0493 RON 1 RON = 0.3279 AUD
30 Apr 2024 1 AUD = 3.0297 RON 1 RON = 0.3301 AUD

May 2024

DateAUD-RONRON-AUD
01 May 2024 1 AUD = 3.0215 RON 1 RON = 0.331 AUD
02 May 2024 1 AUD = 3.0377 RON 1 RON = 0.3292 AUD
03 May 2024 1 AUD = 3.0469 RON 1 RON = 0.3282 AUD
04 May 2024 1 AUD = 3.052 RON 1 RON = 0.3276 AUD
05 May 2024 1 AUD = 3.052 RON 1 RON = 0.3276 AUD
06 May 2024 1 AUD = 3.0592 RON 1 RON = 0.3269 AUD
07 May 2024 1 AUD = 3.0533 RON 1 RON = 0.3275 AUD
08 May 2024 1 AUD = 3.0386 RON 1 RON = 0.3291 AUD
09 May 2024 1 AUD = 3.0528 RON 1 RON = 0.3276 AUD
10 May 2024 1 AUD = 3.0497 RON 1 RON = 0.3279 AUD
11 May 2024 1 AUD = 3.0607 RON 1 RON = 0.3267 AUD
12 May 2024 1 AUD = 3.0653 RON 1 RON = 0.3262 AUD
13 May 2024 1 AUD = 3.0523 RON 1 RON = 0.3276 AUD
14 May 2024 1 AUD = 3.0468 RON 1 RON = 0.3282 AUD
15 May 2024 1 AUD = 3.05 RON 1 RON = 0.3279 AUD
16 May 2024 1 AUD = 3.0547 RON 1 RON = 0.3274 AUD
17 May 2024 1 AUD = 3.0556 RON 1 RON = 0.3273 AUD
18 May 2024 1 AUD = 3.0679 RON 1 RON = 0.326 AUD
19 May 2024 1 AUD = 3.0679 RON 1 RON = 0.326 AUD
20 May 2024 1 AUD = 3.0593 RON 1 RON = 0.3269 AUD
21 May 2024 1 AUD = 3.0561 RON 1 RON = 0.3272 AUD
22 May 2024 1 AUD = 3.0545 RON 1 RON = 0.3274 AUD
23 May 2024 1 AUD = 3.0457 RON 1 RON = 0.3283 AUD
24 May 2024 1 AUD = 3.0341 RON 1 RON = 0.3296 AUD
25 May 2024 1 AUD = 3.0416 RON 1 RON = 0.3288 AUD
26 May 2024 1 AUD = 3.0416 RON 1 RON = 0.3288 AUD
27 May 2024 1 AUD = 3.0493 RON 1 RON = 0.3279 AUD
28 May 2024 1 AUD = 3.0505 RON 1 RON = 0.3278 AUD
29 May 2024 1 AUD = 3.0405 RON 1 RON = 0.3289 AUD
30 May 2024 1 AUD = 3.0451 RON 1 RON = 0.3284 AUD
31 May 2024 1 AUD = 3.0493 RON 1 RON = 0.3279 AUD

Jun 2024

DateAUD-RONRON-AUD
01 Jun 2024 1 AUD = 3.0632 RON 1 RON = 0.3265 AUD
02 Jun 2024 1 AUD = 3.0632 RON 1 RON = 0.3265 AUD
03 Jun 2024 1 AUD = 3.0551 RON 1 RON = 0.3273 AUD
04 Jun 2024 1 AUD = 3.0415 RON 1 RON = 0.3288 AUD
05 Jun 2024 1 AUD = 3.0421 RON 1 RON = 0.3287 AUD
06 Jun 2024 1 AUD = 3.0405 RON 1 RON = 0.3289 AUD
07 Jun 2024 1 AUD = 3.0441 RON 1 RON = 0.3285 AUD
08 Jun 2024 1 AUD = 3.0359 RON 1 RON = 0.3294 AUD
09 Jun 2024 1 AUD = 3.0359 RON 1 RON = 0.3294 AUD
10 Jun 2024 1 AUD = 3.0532 RON 1 RON = 0.3275 AUD
11 Jun 2024 1 AUD = 3.0607 RON 1 RON = 0.3267 AUD
12 Jun 2024 1 AUD = 3.0581 RON 1 RON = 0.327 AUD
13 Jun 2024 1 AUD = 3.0659 RON 1 RON = 0.3262 AUD
14 Jun 2024 1 AUD = 3.0809 RON 1 RON = 0.3246 AUD
15 Jun 2024 1 AUD = 3.0738 RON 1 RON = 0.3253 AUD
16 Jun 2024 1 AUD = 3.0738 RON 1 RON = 0.3253 AUD
17 Jun 2024 1 AUD = 3.0636 RON 1 RON = 0.3264 AUD
18 Jun 2024 1 AUD = 3.071 RON 1 RON = 0.3256 AUD
19 Jun 2024 1 AUD = 3.0865 RON 1 RON = 0.324 AUD
20 Jun 2024 1 AUD = 3.0965 RON 1 RON = 0.3229 AUD
21 Jun 2024 1 AUD = 3.1044 RON 1 RON = 0.3221 AUD
22 Jun 2024 1 AUD = 3.1083 RON 1 RON = 0.3217 AUD
23 Jun 2024 1 AUD = 3.1083 RON 1 RON = 0.3217 AUD
24 Jun 2024 1 AUD = 3.0808 RON 1 RON = 0.3246 AUD
25 Jun 2024 1 AUD = 3.088 RON 1 RON = 0.3238 AUD
26 Jun 2024 1 AUD = 3.1001 RON 1 RON = 0.3226 AUD
27 Jun 2024 1 AUD = 3.0971 RON 1 RON = 0.3229 AUD
28 Jun 2024 1 AUD = 3.0957 RON 1 RON = 0.323 AUD
29 Jun 2024 1 AUD = 3.105 RON 1 RON = 0.3221 AUD
30 Jun 2024 1 AUD = 3.1083 RON 1 RON = 0.3217 AUD

Jul 2024

DateAUD-RONRON-AUD
01 Jul 2024 1 AUD = 3.0891 RON 1 RON = 0.3237 AUD
02 Jul 2024 1 AUD = 3.0882 RON 1 RON = 0.3238 AUD
03 Jul 2024 1 AUD = 3.0871 RON 1 RON = 0.3239 AUD
04 Jul 2024 1 AUD = 3.1013 RON 1 RON = 0.3224 AUD
05 Jul 2024 1 AUD = 3.0979 RON 1 RON = 0.3228 AUD
06 Jul 2024 1 AUD = 3.1012 RON 1 RON = 0.3225 AUD
07 Jul 2024 1 AUD = 3.1012 RON 1 RON = 0.3225 AUD
08 Jul 2024 1 AUD = 3.0958 RON 1 RON = 0.323 AUD
09 Jul 2024 1 AUD = 3.0958 RON 1 RON = 0.323 AUD
10 Jul 2024 1 AUD = 3.0973 RON 1 RON = 0.3229 AUD
11 Jul 2024 1 AUD = 3.0954 RON 1 RON = 0.3231 AUD
12 Jul 2024 1 AUD = 3.0937 RON 1 RON = 0.3232 AUD
13 Jul 2024 1 AUD = 3.0834 RON 1 RON = 0.3243 AUD
14 Jul 2024 1 AUD = 3.0779 RON 1 RON = 0.3249 AUD
15 Jul 2024 1 AUD = 3.0881 RON 1 RON = 0.3238 AUD
16 Jul 2024 1 AUD = 3.0711 RON 1 RON = 0.3256 AUD
17 Jul 2024 1 AUD = 3.0631 RON 1 RON = 0.3265 AUD
18 Jul 2024 1 AUD = 3.0612 RON 1 RON = 0.3267 AUD
19 Jul 2024 1 AUD = 3.0556 RON 1 RON = 0.3273 AUD
20 Jul 2024 1 AUD = 3.0526 RON 1 RON = 0.3276 AUD
21 Jul 2024 1 AUD = 3.0526 RON 1 RON = 0.3276 AUD
22 Jul 2024 1 AUD = 3.0382 RON 1 RON = 0.3291 AUD
23 Jul 2024 1 AUD = 3.0321 RON 1 RON = 0.3298 AUD
24 Jul 2024 1 AUD = 3.0252 RON 1 RON = 0.3306 AUD
25 Jul 2024 1 AUD = 2.986 RON 1 RON = 0.3349 AUD
26 Jul 2024 1 AUD = 3.0014 RON 1 RON = 0.3332 AUD
27 Jul 2024 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
28 Jul 2024 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
29 Jul 2024 1 AUD = 3.0091 RON 1 RON = 0.3323 AUD
30 Jul 2024 1 AUD = 3.0055 RON 1 RON = 0.3327 AUD
31 Jul 2024 1 AUD = 2.9907 RON 1 RON = 0.3344 AUD

Aug 2024

DateAUD-RONRON-AUD
01 Aug 2024 1 AUD = 3.0157 RON 1 RON = 0.3316 AUD
02 Aug 2024 1 AUD = 2.9925 RON 1 RON = 0.3342 AUD
03 Aug 2024 1 AUD = 2.9697 RON 1 RON = 0.3367 AUD
04 Aug 2024 1 AUD = 2.9697 RON 1 RON = 0.3367 AUD
05 Aug 2024 1 AUD = 2.9257 RON 1 RON = 0.3418 AUD
06 Aug 2024 1 AUD = 2.9569 RON 1 RON = 0.3382 AUD
07 Aug 2024 1 AUD = 2.9905 RON 1 RON = 0.3344 AUD
08 Aug 2024 1 AUD = 2.9847 RON 1 RON = 0.335 AUD
09 Aug 2024 1 AUD = 2.9969 RON 1 RON = 0.3337 AUD
10 Aug 2024 1 AUD = 2.9964 RON 1 RON = 0.3337 AUD
11 Aug 2024 1 AUD = 2.9964 RON 1 RON = 0.3337 AUD
12 Aug 2024 1 AUD = 3.0043 RON 1 RON = 0.3329 AUD
13 Aug 2024 1 AUD = 3.0031 RON 1 RON = 0.333 AUD
14 Aug 2024 1 AUD = 2.9884 RON 1 RON = 0.3346 AUD
15 Aug 2024 1 AUD = 2.9961 RON 1 RON = 0.3338 AUD
16 Aug 2024 1 AUD = 3.0017 RON 1 RON = 0.3331 AUD
17 Aug 2024 1 AUD = 3.0096 RON 1 RON = 0.3323 AUD
18 Aug 2024 1 AUD = 3.0096 RON 1 RON = 0.3323 AUD
19 Aug 2024 1 AUD = 3.0191 RON 1 RON = 0.3312 AUD
20 Aug 2024 1 AUD = 3.0243 RON 1 RON = 0.3307 AUD
21 Aug 2024 1 AUD = 3.0171 RON 1 RON = 0.3314 AUD
22 Aug 2024 1 AUD = 3.0072 RON 1 RON = 0.3325 AUD
23 Aug 2024 1 AUD = 3.012 RON 1 RON = 0.332 AUD
24 Aug 2024 1 AUD = 3.022 RON 1 RON = 0.3309 AUD
25 Aug 2024 1 AUD = 3.022 RON 1 RON = 0.3309 AUD
26 Aug 2024 1 AUD = 3.0168 RON 1 RON = 0.3315 AUD
27 Aug 2024 1 AUD = 3.0235 RON 1 RON = 0.3307 AUD
28 Aug 2024 1 AUD = 3.0338 RON 1 RON = 0.3296 AUD
29 Aug 2024 1 AUD = 3.0578 RON 1 RON = 0.327 AUD
30 Aug 2024 1 AUD = 3.0533 RON 1 RON = 0.3275 AUD
31 Aug 2024 1 AUD = 3.0467 RON 1 RON = 0.3282 AUD

Sep 2024

DateAUD-RONRON-AUD
01 Sep 2024 1 AUD = 3.0472 RON 1 RON = 0.3282 AUD
02 Sep 2024 1 AUD = 3.0481 RON 1 RON = 0.3281 AUD
03 Sep 2024 1 AUD = 3.0355 RON 1 RON = 0.3294 AUD
04 Sep 2024 1 AUD = 3.0232 RON 1 RON = 0.3308 AUD
05 Sep 2024 1 AUD = 3.0139 RON 1 RON = 0.3318 AUD
06 Sep 2024 1 AUD = 3.0133 RON 1 RON = 0.3319 AUD
07 Sep 2024 1 AUD = 2.9909 RON 1 RON = 0.3343 AUD
08 Sep 2024 1 AUD = 2.9909 RON 1 RON = 0.3343 AUD
09 Sep 2024 1 AUD = 2.9975 RON 1 RON = 0.3336 AUD
10 Sep 2024 1 AUD = 3.0059 RON 1 RON = 0.3327 AUD
11 Sep 2024 1 AUD = 3.0042 RON 1 RON = 0.3329 AUD
12 Sep 2024 1 AUD = 3.0157 RON 1 RON = 0.3316 AUD
13 Sep 2024 1 AUD = 3.0069 RON 1 RON = 0.3326 AUD
14 Sep 2024 1 AUD = 3.012 RON 1 RON = 0.332 AUD
15 Sep 2024 1 AUD = 3.012 RON 1 RON = 0.332 AUD
16 Sep 2024 1 AUD = 3.0161 RON 1 RON = 0.3316 AUD
17 Sep 2024 1 AUD = 3.0197 RON 1 RON = 0.3312 AUD
18 Sep 2024 1 AUD = 3.0324 RON 1 RON = 0.3298 AUD
19 Sep 2024 1 AUD = 3.042 RON 1 RON = 0.3287 AUD
20 Sep 2024 1 AUD = 3.0355 RON 1 RON = 0.3294 AUD
21 Sep 2024 1 AUD = 3.0295 RON 1 RON = 0.3301 AUD
22 Sep 2024 1 AUD = 3.0295 RON 1 RON = 0.3301 AUD
23 Sep 2024 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
24 Sep 2024 1 AUD = 3.0645 RON 1 RON = 0.3263 AUD
25 Sep 2024 1 AUD = 3.0563 RON 1 RON = 0.3272 AUD
26 Sep 2024 1 AUD = 3.0687 RON 1 RON = 0.3259 AUD
27 Sep 2024 1 AUD = 3.0762 RON 1 RON = 0.3251 AUD
28 Sep 2024 1 AUD = 3.0811 RON 1 RON = 0.3246 AUD
29 Sep 2024 1 AUD = 3.0811 RON 1 RON = 0.3246 AUD
30 Sep 2024 1 AUD = 3.078 RON 1 RON = 0.3249 AUD

Oct 2024

DateAUD-RONRON-AUD
01 Oct 2024 1 AUD = 3.1008 RON 1 RON = 0.3225 AUD
02 Oct 2024 1 AUD = 3.1016 RON 1 RON = 0.3224 AUD
03 Oct 2024 1 AUD = 3.0862 RON 1 RON = 0.324 AUD
04 Oct 2024 1 AUD = 3.086 RON 1 RON = 0.324 AUD
05 Oct 2024 1 AUD = 3.0837 RON 1 RON = 0.3243 AUD
06 Oct 2024 1 AUD = 3.0837 RON 1 RON = 0.3243 AUD
07 Oct 2024 1 AUD = 3.0809 RON 1 RON = 0.3246 AUD
08 Oct 2024 1 AUD = 3.0544 RON 1 RON = 0.3274 AUD
09 Oct 2024 1 AUD = 3.0556 RON 1 RON = 0.3273 AUD
10 Oct 2024 1 AUD = 3.057 RON 1 RON = 0.3271 AUD
11 Oct 2024 1 AUD = 3.0643 RON 1 RON = 0.3263 AUD
12 Oct 2024 1 AUD = 3.0707 RON 1 RON = 0.3257 AUD
13 Oct 2024 1 AUD = 3.0707 RON 1 RON = 0.3257 AUD
14 Oct 2024 1 AUD = 3.0611 RON 1 RON = 0.3267 AUD
15 Oct 2024 1 AUD = 3.0649 RON 1 RON = 0.3263 AUD
16 Oct 2024 1 AUD = 3.0551 RON 1 RON = 0.3273 AUD
17 Oct 2024 1 AUD = 3.0662 RON 1 RON = 0.3261 AUD
18 Oct 2024 1 AUD = 3.0762 RON 1 RON = 0.3251 AUD
19 Oct 2024 1 AUD = 3.0682 RON 1 RON = 0.3259 AUD
20 Oct 2024 1 AUD = 3.0682 RON 1 RON = 0.3259 AUD
21 Oct 2024 1 AUD = 3.0631 RON 1 RON = 0.3265 AUD
22 Oct 2024 1 AUD = 3.0753 RON 1 RON = 0.3252 AUD
23 Oct 2024 1 AUD = 3.0649 RON 1 RON = 0.3263 AUD
24 Oct 2024 1 AUD = 3.0644 RON 1 RON = 0.3263 AUD
25 Oct 2024 1 AUD = 3.0499 RON 1 RON = 0.3279 AUD
26 Oct 2024 1 AUD = 3.0437 RON 1 RON = 0.3286 AUD
27 Oct 2024 1 AUD = 3.0437 RON 1 RON = 0.3286 AUD
28 Oct 2024 1 AUD = 3.0383 RON 1 RON = 0.3291 AUD
29 Oct 2024 1 AUD = 3.0284 RON 1 RON = 0.3302 AUD
30 Oct 2024 1 AUD = 3.0212 RON 1 RON = 0.331 AUD
31 Oct 2024 1 AUD = 3.0043 RON 1 RON = 0.3329 AUD

Nov 2024

DateAUD-RONRON-AUD
01 Nov 2024 1 AUD = 3.0101 RON 1 RON = 0.3322 AUD
02 Nov 2024 1 AUD = 3.0104 RON 1 RON = 0.3322 AUD
03 Nov 2024 1 AUD = 3.0108 RON 1 RON = 0.3321 AUD
04 Nov 2024 1 AUD = 3.0113 RON 1 RON = 0.3321 AUD
05 Nov 2024 1 AUD = 3.0244 RON 1 RON = 0.3306 AUD
06 Nov 2024 1 AUD = 3.0516 RON 1 RON = 0.3277 AUD
07 Nov 2024 1 AUD = 3.0733 RON 1 RON = 0.3254 AUD
08 Nov 2024 1 AUD = 3.0583 RON 1 RON = 0.327 AUD
09 Nov 2024 1 AUD = 3.0552 RON 1 RON = 0.3273 AUD
10 Nov 2024 1 AUD = 3.0552 RON 1 RON = 0.3273 AUD
11 Nov 2024 1 AUD = 3.0728 RON 1 RON = 0.3254 AUD
12 Nov 2024 1 AUD = 3.0711 RON 1 RON = 0.3256 AUD
13 Nov 2024 1 AUD = 3.0517 RON 1 RON = 0.3277 AUD
14 Nov 2024 1 AUD = 3.0562 RON 1 RON = 0.3272 AUD
15 Nov 2024 1 AUD = 3.0459 RON 1 RON = 0.3283 AUD
16 Nov 2024 1 AUD = 3.0525 RON 1 RON = 0.3276 AUD
17 Nov 2024 1 AUD = 3.0525 RON 1 RON = 0.3276 AUD
18 Nov 2024 1 AUD = 3.0438 RON 1 RON = 0.3285 AUD
19 Nov 2024 1 AUD = 3.0607 RON 1 RON = 0.3267 AUD
20 Nov 2024 1 AUD = 3.0661 RON 1 RON = 0.3261 AUD
21 Nov 2024 1 AUD = 3.0835 RON 1 RON = 0.3243 AUD
22 Nov 2024 1 AUD = 3.1064 RON 1 RON = 0.3219 AUD
23 Nov 2024 1 AUD = 3.1058 RON 1 RON = 0.322 AUD
24 Nov 2024 1 AUD = 3.1058 RON 1 RON = 0.322 AUD
25 Nov 2024 1 AUD = 3.0886 RON 1 RON = 0.3238 AUD
26 Nov 2024 1 AUD = 3.0742 RON 1 RON = 0.3253 AUD
27 Nov 2024 1 AUD = 3.063 RON 1 RON = 0.3265 AUD
28 Nov 2024 1 AUD = 3.0665 RON 1 RON = 0.3261 AUD
29 Nov 2024 1 AUD = 3.0636 RON 1 RON = 0.3264 AUD
30 Nov 2024 1 AUD = 3.0663 RON 1 RON = 0.3261 AUD

Dec 2024

DateAUD-RONRON-AUD
01 Dec 2024 1 AUD = 3.0663 RON 1 RON = 0.3261 AUD
02 Dec 2024 1 AUD = 3.0687 RON 1 RON = 0.3259 AUD
03 Dec 2024 1 AUD = 3.0682 RON 1 RON = 0.3259 AUD
04 Dec 2024 1 AUD = 3.0374 RON 1 RON = 0.3292 AUD
05 Dec 2024 1 AUD = 3.0396 RON 1 RON = 0.329 AUD
06 Dec 2024 1 AUD = 3.0177 RON 1 RON = 0.3314 AUD
07 Dec 2024 1 AUD = 3.0058 RON 1 RON = 0.3327 AUD
08 Dec 2024 1 AUD = 3.0058 RON 1 RON = 0.3327 AUD
09 Dec 2024 1 AUD = 3.0361 RON 1 RON = 0.3294 AUD
10 Dec 2024 1 AUD = 3.0209 RON 1 RON = 0.331 AUD
11 Dec 2024 1 AUD = 3.0059 RON 1 RON = 0.3327 AUD
12 Dec 2024 1 AUD = 3.0264 RON 1 RON = 0.3304 AUD
13 Dec 2024 1 AUD = 3.0204 RON 1 RON = 0.3311 AUD
14 Dec 2024 1 AUD = 3.0114 RON 1 RON = 0.3321 AUD
15 Dec 2024 1 AUD = 3.0114 RON 1 RON = 0.3321 AUD
16 Dec 2024 1 AUD = 3.0151 RON 1 RON = 0.3317 AUD
17 Dec 2024 1 AUD = 3.0078 RON 1 RON = 0.3325 AUD
18 Dec 2024 1 AUD = 2.9953 RON 1 RON = 0.3339 AUD
19 Dec 2024 1 AUD = 2.9885 RON 1 RON = 0.3346 AUD
20 Dec 2024 1 AUD = 2.9852 RON 1 RON = 0.335 AUD
21 Dec 2024 1 AUD = 2.9832 RON 1 RON = 0.3352 AUD
22 Dec 2024 1 AUD = 2.9832 RON 1 RON = 0.3352 AUD

AUD-RON and RON-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats