> AUD-QAR and QAR-AUD exchange rates - 2024

AUD-QAR and QAR-AUD exchange rates - 2024

AUD-QAR and QAR-AUD exchange rates

Check below the exchange rates for AUD-QAR and QAR-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 2.407 QAR

1 QAR = 0.4154 AUD

1Y 2Y 3Y

AUD to QARQAR to AUD

Jan 2024

Date	AUD-QAR	QAR-AUD
01 Jan 2024	1 AUD = 2.4802 QAR	1 QAR = 0.4032 AUD
02 Jan 2024	1 AUD = 2.47 QAR	1 QAR = 0.4049 AUD
03 Jan 2024	1 AUD = 2.4483 QAR	1 QAR = 0.4084 AUD
04 Jan 2024	1 AUD = 2.4488 QAR	1 QAR = 0.4084 AUD
05 Jan 2024	1 AUD = 2.4336 QAR	1 QAR = 0.4109 AUD
06 Jan 2024	1 AUD = 2.4413 QAR	1 QAR = 0.4096 AUD
07 Jan 2024	1 AUD = 2.4413 QAR	1 QAR = 0.4096 AUD
08 Jan 2024	1 AUD = 2.4333 QAR	1 QAR = 0.411 AUD
09 Jan 2024	1 AUD = 2.4393 QAR	1 QAR = 0.41 AUD
10 Jan 2024	1 AUD = 2.441 QAR	1 QAR = 0.4097 AUD
11 Jan 2024	1 AUD = 2.4437 QAR	1 QAR = 0.4092 AUD
12 Jan 2024	1 AUD = 2.4318 QAR	1 QAR = 0.4112 AUD
13 Jan 2024	1 AUD = 2.4342 QAR	1 QAR = 0.4108 AUD
14 Jan 2024	1 AUD = 2.4342 QAR	1 QAR = 0.4108 AUD
15 Jan 2024	1 AUD = 2.4223 QAR	1 QAR = 0.4128 AUD
16 Jan 2024	1 AUD = 2.4035 QAR	1 QAR = 0.4161 AUD
17 Jan 2024	1 AUD = 2.3869 QAR	1 QAR = 0.419 AUD
18 Jan 2024	1 AUD = 2.3879 QAR	1 QAR = 0.4188 AUD
19 Jan 2024	1 AUD = 2.4024 QAR	1 QAR = 0.4163 AUD
20 Jan 2024	1 AUD = 2.403 QAR	1 QAR = 0.4162 AUD
21 Jan 2024	1 AUD = 2.403 QAR	1 QAR = 0.4162 AUD
22 Jan 2024	1 AUD = 2.3993 QAR	1 QAR = 0.4168 AUD
23 Jan 2024	1 AUD = 2.3988 QAR	1 QAR = 0.4169 AUD
24 Jan 2024	1 AUD = 2.4037 QAR	1 QAR = 0.416 AUD
25 Jan 2024	1 AUD = 2.3984 QAR	1 QAR = 0.4169 AUD
26 Jan 2024	1 AUD = 2.4019 QAR	1 QAR = 0.4163 AUD
27 Jan 2024	1 AUD = 2.3936 QAR	1 QAR = 0.4178 AUD
28 Jan 2024	1 AUD = 2.3936 QAR	1 QAR = 0.4178 AUD
29 Jan 2024	1 AUD = 2.4028 QAR	1 QAR = 0.4162 AUD
30 Jan 2024	1 AUD = 2.398 QAR	1 QAR = 0.417 AUD
31 Jan 2024	1 AUD = 2.3962 QAR	1 QAR = 0.4173 AUD

Feb 2024

Date	AUD-QAR	QAR-AUD
01 Feb 2024	1 AUD = 2.3723 QAR	1 QAR = 0.4215 AUD
02 Feb 2024	1 AUD = 2.4061 QAR	1 QAR = 0.4156 AUD
03 Feb 2024	1 AUD = 2.3747 QAR	1 QAR = 0.4211 AUD
04 Feb 2024	1 AUD = 2.3747 QAR	1 QAR = 0.4211 AUD
05 Feb 2024	1 AUD = 2.3632 QAR	1 QAR = 0.4232 AUD
06 Feb 2024	1 AUD = 2.3678 QAR	1 QAR = 0.4223 AUD
07 Feb 2024	1 AUD = 2.3776 QAR	1 QAR = 0.4206 AUD
08 Feb 2024	1 AUD = 2.3641 QAR	1 QAR = 0.423 AUD
09 Feb 2024	1 AUD = 2.3705 QAR	1 QAR = 0.4218 AUD
10 Feb 2024	1 AUD = 2.3756 QAR	1 QAR = 0.4209 AUD
11 Feb 2024	1 AUD = 2.3756 QAR	1 QAR = 0.4209 AUD
12 Feb 2024	1 AUD = 2.3762 QAR	1 QAR = 0.4208 AUD
13 Feb 2024	1 AUD = 2.3779 QAR	1 QAR = 0.4205 AUD
14 Feb 2024	1 AUD = 2.3619 QAR	1 QAR = 0.4234 AUD
15 Feb 2024	1 AUD = 2.3675 QAR	1 QAR = 0.4224 AUD
16 Feb 2024	1 AUD = 2.3741 QAR	1 QAR = 0.4212 AUD
17 Feb 2024	1 AUD = 2.3738 QAR	1 QAR = 0.4213 AUD
18 Feb 2024	1 AUD = 2.3738 QAR	1 QAR = 0.4213 AUD
19 Feb 2024	1 AUD = 2.381 QAR	1 QAR = 0.42 AUD
20 Feb 2024	1 AUD = 2.391 QAR	1 QAR = 0.4182 AUD
21 Feb 2024	1 AUD = 2.387 QAR	1 QAR = 0.4189 AUD
22 Feb 2024	1 AUD = 2.3903 QAR	1 QAR = 0.4184 AUD
23 Feb 2024	1 AUD = 2.3956 QAR	1 QAR = 0.4174 AUD
24 Feb 2024	1 AUD = 2.3863 QAR	1 QAR = 0.4191 AUD
25 Feb 2024	1 AUD = 2.3863 QAR	1 QAR = 0.4191 AUD
26 Feb 2024	1 AUD = 2.3851 QAR	1 QAR = 0.4193 AUD
27 Feb 2024	1 AUD = 2.3859 QAR	1 QAR = 0.4191 AUD
28 Feb 2024	1 AUD = 2.3653 QAR	1 QAR = 0.4228 AUD
29 Feb 2024	1 AUD = 2.362 QAR	1 QAR = 0.4234 AUD

Mar 2024

Date	AUD-QAR	QAR-AUD
01 Mar 2024	1 AUD = 2.3658 QAR	1 QAR = 0.4227 AUD
02 Mar 2024	1 AUD = 2.3792 QAR	1 QAR = 0.4203 AUD
03 Mar 2024	1 AUD = 2.3792 QAR	1 QAR = 0.4203 AUD
04 Mar 2024	1 AUD = 2.3725 QAR	1 QAR = 0.4215 AUD
05 Mar 2024	1 AUD = 2.3634 QAR	1 QAR = 0.4231 AUD
06 Mar 2024	1 AUD = 2.3745 QAR	1 QAR = 0.4211 AUD
07 Mar 2024	1 AUD = 2.4041 QAR	1 QAR = 0.416 AUD
08 Mar 2024	1 AUD = 2.4164 QAR	1 QAR = 0.4138 AUD
09 Mar 2024	1 AUD = 2.4192 QAR	1 QAR = 0.4134 AUD
10 Mar 2024	1 AUD = 2.4192 QAR	1 QAR = 0.4134 AUD
11 Mar 2024	1 AUD = 2.4052 QAR	1 QAR = 0.4158 AUD
12 Mar 2024	1 AUD = 2.4024 QAR	1 QAR = 0.4162 AUD
13 Mar 2024	1 AUD = 2.408 QAR	1 QAR = 0.4153 AUD
14 Mar 2024	1 AUD = 2.406 QAR	1 QAR = 0.4156 AUD
15 Mar 2024	1 AUD = 2.3925 QAR	1 QAR = 0.418 AUD
16 Mar 2024	1 AUD = 2.3896 QAR	1 QAR = 0.4185 AUD
17 Mar 2024	1 AUD = 2.3896 QAR	1 QAR = 0.4185 AUD
18 Mar 2024	1 AUD = 2.3912 QAR	1 QAR = 0.4182 AUD
19 Mar 2024	1 AUD = 2.373 QAR	1 QAR = 0.4214 AUD
20 Mar 2024	1 AUD = 2.3742 QAR	1 QAR = 0.4212 AUD
21 Mar 2024	1 AUD = 2.4016 QAR	1 QAR = 0.4164 AUD
22 Mar 2024	1 AUD = 2.3738 QAR	1 QAR = 0.4213 AUD
23 Mar 2024	1 AUD = 2.3726 QAR	1 QAR = 0.4215 AUD
24 Mar 2024	1 AUD = 2.3726 QAR	1 QAR = 0.4215 AUD
25 Mar 2024	1 AUD = 2.3801 QAR	1 QAR = 0.4201 AUD
26 Mar 2024	1 AUD = 2.3855 QAR	1 QAR = 0.4192 AUD
27 Mar 2024	1 AUD = 2.3719 QAR	1 QAR = 0.4216 AUD
28 Mar 2024	1 AUD = 2.3692 QAR	1 QAR = 0.4221 AUD
29 Mar 2024	1 AUD = 2.3751 QAR	1 QAR = 0.421 AUD
30 Mar 2024	1 AUD = 2.3725 QAR	1 QAR = 0.4215 AUD
31 Mar 2024	1 AUD = 2.3725 QAR	1 QAR = 0.4215 AUD

Apr 2024

Date	AUD-QAR	QAR-AUD
01 Apr 2024	1 AUD = 2.3699 QAR	1 QAR = 0.422 AUD
02 Apr 2024	1 AUD = 2.3674 QAR	1 QAR = 0.4224 AUD
03 Apr 2024	1 AUD = 2.3741 QAR	1 QAR = 0.4212 AUD
04 Apr 2024	1 AUD = 2.4034 QAR	1 QAR = 0.4161 AUD
05 Apr 2024	1 AUD = 2.3988 QAR	1 QAR = 0.4169 AUD
06 Apr 2024	1 AUD = 2.3961 QAR	1 QAR = 0.4173 AUD
07 Apr 2024	1 AUD = 2.3961 QAR	1 QAR = 0.4173 AUD
08 Apr 2024	1 AUD = 2.3983 QAR	1 QAR = 0.417 AUD
09 Apr 2024	1 AUD = 2.412 QAR	1 QAR = 0.4146 AUD
10 Apr 2024	1 AUD = 2.4121 QAR	1 QAR = 0.4146 AUD
11 Apr 2024	1 AUD = 2.3752 QAR	1 QAR = 0.421 AUD
12 Apr 2024	1 AUD = 2.3621 QAR	1 QAR = 0.4233 AUD
13 Apr 2024	1 AUD = 2.3621 QAR	1 QAR = 0.4233 AUD
14 Apr 2024	1 AUD = 2.3621 QAR	1 QAR = 0.4233 AUD
15 Apr 2024	1 AUD = 2.36 QAR	1 QAR = 0.4237 AUD
16 Apr 2024	1 AUD = 2.3372 QAR	1 QAR = 0.4279 AUD
17 Apr 2024	1 AUD = 2.3389 QAR	1 QAR = 0.4275 AUD
18 Apr 2024	1 AUD = 2.3458 QAR	1 QAR = 0.4263 AUD
19 Apr 2024	1 AUD = 2.335 QAR	1 QAR = 0.4283 AUD
20 Apr 2024	1 AUD = 2.3357 QAR	1 QAR = 0.4281 AUD
21 Apr 2024	1 AUD = 2.3357 QAR	1 QAR = 0.4281 AUD
22 Apr 2024	1 AUD = 2.3435 QAR	1 QAR = 0.4267 AUD
23 Apr 2024	1 AUD = 2.3493 QAR	1 QAR = 0.4257 AUD
24 Apr 2024	1 AUD = 2.3666 QAR	1 QAR = 0.4225 AUD
25 Apr 2024	1 AUD = 2.3771 QAR	1 QAR = 0.4207 AUD
26 Apr 2024	1 AUD = 2.3796 QAR	1 QAR = 0.4202 AUD
27 Apr 2024	1 AUD = 2.3773 QAR	1 QAR = 0.4206 AUD
28 Apr 2024	1 AUD = 2.3773 QAR	1 QAR = 0.4206 AUD
29 Apr 2024	1 AUD = 2.3919 QAR	1 QAR = 0.4181 AUD
30 Apr 2024	1 AUD = 2.3767 QAR	1 QAR = 0.4207 AUD

May 2024

Date	AUD-QAR	QAR-AUD
01 May 2024	1 AUD = 2.3607 QAR	1 QAR = 0.4236 AUD
02 May 2024	1 AUD = 2.3783 QAR	1 QAR = 0.4205 AUD
03 May 2024	1 AUD = 2.3958 QAR	1 QAR = 0.4174 AUD
04 May 2024	1 AUD = 2.4049 QAR	1 QAR = 0.4158 AUD
05 May 2024	1 AUD = 2.4049 QAR	1 QAR = 0.4158 AUD
06 May 2024	1 AUD = 2.4148 QAR	1 QAR = 0.4141 AUD
07 May 2024	1 AUD = 2.4057 QAR	1 QAR = 0.4157 AUD
08 May 2024	1 AUD = 2.3882 QAR	1 QAR = 0.4187 AUD
09 May 2024	1 AUD = 2.3973 QAR	1 QAR = 0.4171 AUD
10 May 2024	1 AUD = 2.4057 QAR	1 QAR = 0.4157 AUD
11 May 2024	1 AUD = 2.4111 QAR	1 QAR = 0.4147 AUD
12 May 2024	1 AUD = 2.4147 QAR	1 QAR = 0.4141 AUD
13 May 2024	1 AUD = 2.4107 QAR	1 QAR = 0.4148 AUD
14 May 2024	1 AUD = 2.407 QAR	1 QAR = 0.4155 AUD
15 May 2024	1 AUD = 2.4171 QAR	1 QAR = 0.4137 AUD
16 May 2024	1 AUD = 2.4299 QAR	1 QAR = 0.4115 AUD
17 May 2024	1 AUD = 2.4248 QAR	1 QAR = 0.4124 AUD
18 May 2024	1 AUD = 2.4413 QAR	1 QAR = 0.4096 AUD
19 May 2024	1 AUD = 2.4413 QAR	1 QAR = 0.4096 AUD
20 May 2024	1 AUD = 2.4315 QAR	1 QAR = 0.4113 AUD
21 May 2024	1 AUD = 2.4304 QAR	1 QAR = 0.4115 AUD
22 May 2024	1 AUD = 2.4206 QAR	1 QAR = 0.4131 AUD
23 May 2024	1 AUD = 2.4189 QAR	1 QAR = 0.4134 AUD
24 May 2024	1 AUD = 2.408 QAR	1 QAR = 0.4153 AUD
25 May 2024	1 AUD = 2.415 QAR	1 QAR = 0.4141 AUD
26 May 2024	1 AUD = 2.415 QAR	1 QAR = 0.4141 AUD
27 May 2024	1 AUD = 2.4197 QAR	1 QAR = 0.4133 AUD
28 May 2024	1 AUD = 2.4292 QAR	1 QAR = 0.4116 AUD
29 May 2024	1 AUD = 2.4151 QAR	1 QAR = 0.4141 AUD
30 May 2024	1 AUD = 2.4097 QAR	1 QAR = 0.415 AUD
31 May 2024	1 AUD = 2.4215 QAR	1 QAR = 0.413 AUD

Jun 2024

Date	AUD-QAR	QAR-AUD
01 Jun 2024	1 AUD = 2.43 QAR	1 QAR = 0.4115 AUD
02 Jun 2024	1 AUD = 2.43 QAR	1 QAR = 0.4115 AUD
03 Jun 2024	1 AUD = 2.4235 QAR	1 QAR = 0.4126 AUD
04 Jun 2024	1 AUD = 2.4192 QAR	1 QAR = 0.4134 AUD
05 Jun 2024	1 AUD = 2.4208 QAR	1 QAR = 0.4131 AUD
06 Jun 2024	1 AUD = 2.4233 QAR	1 QAR = 0.4127 AUD
07 Jun 2024	1 AUD = 2.431 QAR	1 QAR = 0.4113 AUD
08 Jun 2024	1 AUD = 2.4211 QAR	1 QAR = 0.413 AUD
09 Jun 2024	1 AUD = 2.4211 QAR	1 QAR = 0.413 AUD
10 Jun 2024	1 AUD = 2.4042 QAR	1 QAR = 0.4159 AUD
11 Jun 2024	1 AUD = 2.4096 QAR	1 QAR = 0.415 AUD
12 Jun 2024	1 AUD = 2.4128 QAR	1 QAR = 0.4145 AUD
13 Jun 2024	1 AUD = 2.4226 QAR	1 QAR = 0.4128 AUD
14 Jun 2024	1 AUD = 2.4115 QAR	1 QAR = 0.4147 AUD
15 Jun 2024	1 AUD = 2.4034 QAR	1 QAR = 0.4161 AUD
16 Jun 2024	1 AUD = 2.4034 QAR	1 QAR = 0.4161 AUD
17 Jun 2024	1 AUD = 2.4047 QAR	1 QAR = 0.4159 AUD
18 Jun 2024	1 AUD = 2.4119 QAR	1 QAR = 0.4146 AUD
19 Jun 2024	1 AUD = 2.4319 QAR	1 QAR = 0.4112 AUD
20 Jun 2024	1 AUD = 2.4318 QAR	1 QAR = 0.4112 AUD
21 Jun 2024	1 AUD = 2.431 QAR	1 QAR = 0.4114 AUD
22 Jun 2024	1 AUD = 2.4316 QAR	1 QAR = 0.4113 AUD
23 Jun 2024	1 AUD = 2.4316 QAR	1 QAR = 0.4113 AUD
24 Jun 2024	1 AUD = 2.4219 QAR	1 QAR = 0.4129 AUD
25 Jun 2024	1 AUD = 2.4257 QAR	1 QAR = 0.4123 AUD
26 Jun 2024	1 AUD = 2.4288 QAR	1 QAR = 0.4117 AUD
27 Jun 2024	1 AUD = 2.4285 QAR	1 QAR = 0.4118 AUD
28 Jun 2024	1 AUD = 2.4282 QAR	1 QAR = 0.4118 AUD
29 Jun 2024	1 AUD = 2.4388 QAR	1 QAR = 0.41 AUD
30 Jun 2024	1 AUD = 2.4389 QAR	1 QAR = 0.41 AUD

Jul 2024

Date	AUD-QAR	QAR-AUD
01 Jul 2024	1 AUD = 2.4312 QAR	1 QAR = 0.4113 AUD
02 Jul 2024	1 AUD = 2.4298 QAR	1 QAR = 0.4116 AUD
03 Jul 2024	1 AUD = 2.432 QAR	1 QAR = 0.4112 AUD
04 Jul 2024	1 AUD = 2.4553 QAR	1 QAR = 0.4073 AUD
05 Jul 2024	1 AUD = 2.4587 QAR	1 QAR = 0.4067 AUD
06 Jul 2024	1 AUD = 2.4582 QAR	1 QAR = 0.4068 AUD
07 Jul 2024	1 AUD = 2.4582 QAR	1 QAR = 0.4068 AUD
08 Jul 2024	1 AUD = 2.4592 QAR	1 QAR = 0.4066 AUD
09 Jul 2024	1 AUD = 2.4558 QAR	1 QAR = 0.4072 AUD
10 Jul 2024	1 AUD = 2.4562 QAR	1 QAR = 0.4071 AUD
11 Jul 2024	1 AUD = 2.4618 QAR	1 QAR = 0.4062 AUD
12 Jul 2024	1 AUD = 2.4698 QAR	1 QAR = 0.4049 AUD
13 Jul 2024	1 AUD = 2.4637 QAR	1 QAR = 0.4059 AUD
14 Jul 2024	1 AUD = 2.4593 QAR	1 QAR = 0.4066 AUD
15 Jul 2024	1 AUD = 2.4732 QAR	1 QAR = 0.4043 AUD
16 Jul 2024	1 AUD = 2.4588 QAR	1 QAR = 0.4067 AUD
17 Jul 2024	1 AUD = 2.459 QAR	1 QAR = 0.4067 AUD
18 Jul 2024	1 AUD = 2.456 QAR	1 QAR = 0.4072 AUD
19 Jul 2024	1 AUD = 2.442 QAR	1 QAR = 0.4095 AUD
20 Jul 2024	1 AUD = 2.4382 QAR	1 QAR = 0.4101 AUD
21 Jul 2024	1 AUD = 2.4382 QAR	1 QAR = 0.4101 AUD
22 Jul 2024	1 AUD = 2.427 QAR	1 QAR = 0.412 AUD
23 Jul 2024	1 AUD = 2.4128 QAR	1 QAR = 0.4145 AUD
24 Jul 2024	1 AUD = 2.4094 QAR	1 QAR = 0.415 AUD
25 Jul 2024	1 AUD = 2.3789 QAR	1 QAR = 0.4204 AUD
26 Jul 2024	1 AUD = 2.3913 QAR	1 QAR = 0.4182 AUD
27 Jul 2024	1 AUD = 2.3883 QAR	1 QAR = 0.4187 AUD
28 Jul 2024	1 AUD = 2.3883 QAR	1 QAR = 0.4187 AUD
29 Jul 2024	1 AUD = 2.3898 QAR	1 QAR = 0.4184 AUD
30 Jul 2024	1 AUD = 2.3859 QAR	1 QAR = 0.4191 AUD
31 Jul 2024	1 AUD = 2.3766 QAR	1 QAR = 0.4208 AUD

Aug 2024

Date	AUD-QAR	QAR-AUD
01 Aug 2024	1 AUD = 2.3857 QAR	1 QAR = 0.4192 AUD
02 Aug 2024	1 AUD = 2.3747 QAR	1 QAR = 0.4211 AUD
03 Aug 2024	1 AUD = 2.3532 QAR	1 QAR = 0.425 AUD
04 Aug 2024	1 AUD = 2.3532 QAR	1 QAR = 0.425 AUD
05 Aug 2024	1 AUD = 2.3505 QAR	1 QAR = 0.4254 AUD
06 Aug 2024	1 AUD = 2.3722 QAR	1 QAR = 0.4215 AUD
07 Aug 2024	1 AUD = 2.3937 QAR	1 QAR = 0.4178 AUD
08 Aug 2024	1 AUD = 2.3847 QAR	1 QAR = 0.4193 AUD
09 Aug 2024	1 AUD = 2.3973 QAR	1 QAR = 0.4171 AUD
10 Aug 2024	1 AUD = 2.393 QAR	1 QAR = 0.4179 AUD
11 Aug 2024	1 AUD = 2.393 QAR	1 QAR = 0.4179 AUD
12 Aug 2024	1 AUD = 2.4128 QAR	1 QAR = 0.4145 AUD
13 Aug 2024	1 AUD = 2.4058 QAR	1 QAR = 0.4157 AUD
14 Aug 2024	1 AUD = 2.4149 QAR	1 QAR = 0.4141 AUD
15 Aug 2024	1 AUD = 2.4183 QAR	1 QAR = 0.4135 AUD
16 Aug 2024	1 AUD = 2.4188 QAR	1 QAR = 0.4134 AUD
17 Aug 2024	1 AUD = 2.4238 QAR	1 QAR = 0.4126 AUD
18 Aug 2024	1 AUD = 2.4238 QAR	1 QAR = 0.4126 AUD
19 Aug 2024	1 AUD = 2.4415 QAR	1 QAR = 0.4096 AUD
20 Aug 2024	1 AUD = 2.4556 QAR	1 QAR = 0.4072 AUD
21 Aug 2024	1 AUD = 2.4593 QAR	1 QAR = 0.4066 AUD
22 Aug 2024	1 AUD = 2.4554 QAR	1 QAR = 0.4073 AUD
23 Aug 2024	1 AUD = 2.4557 QAR	1 QAR = 0.4072 AUD
24 Aug 2024	1 AUD = 2.4589 QAR	1 QAR = 0.4067 AUD
25 Aug 2024	1 AUD = 2.4589 QAR	1 QAR = 0.4067 AUD
26 Aug 2024	1 AUD = 2.4687 QAR	1 QAR = 0.4051 AUD
27 Aug 2024	1 AUD = 2.4718 QAR	1 QAR = 0.4046 AUD
28 Aug 2024	1 AUD = 2.4695 QAR	1 QAR = 0.4049 AUD
29 Aug 2024	1 AUD = 2.4845 QAR	1 QAR = 0.4025 AUD
30 Aug 2024	1 AUD = 2.4791 QAR	1 QAR = 0.4034 AUD
31 Aug 2024	1 AUD = 2.4624 QAR	1 QAR = 0.4061 AUD

Sep 2024

Date	AUD-QAR	QAR-AUD
01 Sep 2024	1 AUD = 2.4697 QAR	1 QAR = 0.4049 AUD
02 Sep 2024	1 AUD = 2.4697 QAR	1 QAR = 0.4049 AUD
03 Sep 2024	1 AUD = 2.4555 QAR	1 QAR = 0.4072 AUD
04 Sep 2024	1 AUD = 2.4501 QAR	1 QAR = 0.4082 AUD
05 Sep 2024	1 AUD = 2.4529 QAR	1 QAR = 0.4077 AUD
06 Sep 2024	1 AUD = 2.4523 QAR	1 QAR = 0.4078 AUD
07 Sep 2024	1 AUD = 2.4337 QAR	1 QAR = 0.4109 AUD
08 Sep 2024	1 AUD = 2.4337 QAR	1 QAR = 0.4109 AUD
09 Sep 2024	1 AUD = 2.4247 QAR	1 QAR = 0.4124 AUD
10 Sep 2024	1 AUD = 2.4314 QAR	1 QAR = 0.4113 AUD
11 Sep 2024	1 AUD = 2.4311 QAR	1 QAR = 0.4113 AUD
12 Sep 2024	1 AUD = 2.4357 QAR	1 QAR = 0.4106 AUD
13 Sep 2024	1 AUD = 2.4433 QAR	1 QAR = 0.4093 AUD
14 Sep 2024	1 AUD = 2.4451 QAR	1 QAR = 0.409 AUD
15 Sep 2024	1 AUD = 2.4451 QAR	1 QAR = 0.409 AUD
16 Sep 2024	1 AUD = 2.461 QAR	1 QAR = 0.4063 AUD
17 Sep 2024	1 AUD = 2.4657 QAR	1 QAR = 0.4056 AUD
18 Sep 2024	1 AUD = 2.4733 QAR	1 QAR = 0.4043 AUD
19 Sep 2024	1 AUD = 2.4908 QAR	1 QAR = 0.4015 AUD
20 Sep 2024	1 AUD = 2.485 QAR	1 QAR = 0.4024 AUD
21 Sep 2024	1 AUD = 2.4781 QAR	1 QAR = 0.4035 AUD
22 Sep 2024	1 AUD = 2.4781 QAR	1 QAR = 0.4035 AUD
23 Sep 2024	1 AUD = 2.4864 QAR	1 QAR = 0.4022 AUD
24 Sep 2024	1 AUD = 2.5007 QAR	1 QAR = 0.3999 AUD
25 Sep 2024	1 AUD = 2.5069 QAR	1 QAR = 0.3989 AUD
26 Sep 2024	1 AUD = 2.5094 QAR	1 QAR = 0.3985 AUD
27 Sep 2024	1 AUD = 2.5144 QAR	1 QAR = 0.3977 AUD
28 Sep 2024	1 AUD = 2.5161 QAR	1 QAR = 0.3974 AUD
29 Sep 2024	1 AUD = 2.5161 QAR	1 QAR = 0.3974 AUD
30 Sep 2024	1 AUD = 2.5244 QAR	1 QAR = 0.3961 AUD

Oct 2024

Date	AUD-QAR	QAR-AUD
01 Oct 2024	1 AUD = 2.5159 QAR	1 QAR = 0.3975 AUD
02 Oct 2024	1 AUD = 2.5152 QAR	1 QAR = 0.3976 AUD
03 Oct 2024	1 AUD = 2.4965 QAR	1 QAR = 0.4006 AUD
04 Oct 2024	1 AUD = 2.4924 QAR	1 QAR = 0.4012 AUD
05 Oct 2024	1 AUD = 2.4881 QAR	1 QAR = 0.4019 AUD
06 Oct 2024	1 AUD = 2.4881 QAR	1 QAR = 0.4019 AUD
07 Oct 2024	1 AUD = 2.4761 QAR	1 QAR = 0.4039 AUD
08 Oct 2024	1 AUD = 2.4575 QAR	1 QAR = 0.4069 AUD
09 Oct 2024	1 AUD = 2.4536 QAR	1 QAR = 0.4076 AUD
10 Oct 2024	1 AUD = 2.4498 QAR	1 QAR = 0.4082 AUD
11 Oct 2024	1 AUD = 2.4576 QAR	1 QAR = 0.4069 AUD
12 Oct 2024	1 AUD = 2.4582 QAR	1 QAR = 0.4068 AUD
13 Oct 2024	1 AUD = 2.4581 QAR	1 QAR = 0.4068 AUD
14 Oct 2024	1 AUD = 2.4488 QAR	1 QAR = 0.4084 AUD
15 Oct 2024	1 AUD = 2.4498 QAR	1 QAR = 0.4082 AUD
16 Oct 2024	1 AUD = 2.439 QAR	1 QAR = 0.41 AUD
17 Oct 2024	1 AUD = 2.4406 QAR	1 QAR = 0.4097 AUD
18 Oct 2024	1 AUD = 2.4479 QAR	1 QAR = 0.4085 AUD
19 Oct 2024	1 AUD = 2.4383 QAR	1 QAR = 0.4101 AUD
20 Oct 2024	1 AUD = 2.4383 QAR	1 QAR = 0.4101 AUD
21 Oct 2024	1 AUD = 2.4387 QAR	1 QAR = 0.4101 AUD
22 Oct 2024	1 AUD = 2.4393 QAR	1 QAR = 0.41 AUD
23 Oct 2024	1 AUD = 2.4182 QAR	1 QAR = 0.4135 AUD
24 Oct 2024	1 AUD = 2.4262 QAR	1 QAR = 0.4122 AUD
25 Oct 2024	1 AUD = 2.4204 QAR	1 QAR = 0.4132 AUD
26 Oct 2024	1 AUD = 2.4144 QAR	1 QAR = 0.4142 AUD
27 Oct 2024	1 AUD = 2.4144 QAR	1 QAR = 0.4142 AUD
28 Oct 2024	1 AUD = 2.4082 QAR	1 QAR = 0.4153 AUD
29 Oct 2024	1 AUD = 2.3915 QAR	1 QAR = 0.4181 AUD
30 Oct 2024	1 AUD = 2.3972 QAR	1 QAR = 0.4172 AUD
31 Oct 2024	1 AUD = 2.3944 QAR	1 QAR = 0.4176 AUD

Nov 2024

Date	AUD-QAR	QAR-AUD
01 Nov 2024	1 AUD = 2.3998 QAR	1 QAR = 0.4167 AUD
02 Nov 2024	1 AUD = 2.3874 QAR	1 QAR = 0.4189 AUD
03 Nov 2024	1 AUD = 2.3881 QAR	1 QAR = 0.4187 AUD
04 Nov 2024	1 AUD = 2.4075 QAR	1 QAR = 0.4154 AUD
05 Nov 2024	1 AUD = 2.4141 QAR	1 QAR = 0.4142 AUD
06 Nov 2024	1 AUD = 2.3931 QAR	1 QAR = 0.4179 AUD
07 Nov 2024	1 AUD = 2.4272 QAR	1 QAR = 0.412 AUD
08 Nov 2024	1 AUD = 2.415 QAR	1 QAR = 0.4141 AUD
09 Nov 2024	1 AUD = 2.4136 QAR	1 QAR = 0.4143 AUD
10 Nov 2024	1 AUD = 2.4136 QAR	1 QAR = 0.4143 AUD
11 Nov 2024	1 AUD = 2.398 QAR	1 QAR = 0.417 AUD
12 Nov 2024	1 AUD = 2.3898 QAR	1 QAR = 0.4185 AUD
13 Nov 2024	1 AUD = 2.3781 QAR	1 QAR = 0.4205 AUD
14 Nov 2024	1 AUD = 2.358 QAR	1 QAR = 0.4241 AUD
15 Nov 2024	1 AUD = 2.3635 QAR	1 QAR = 0.4231 AUD
16 Nov 2024	1 AUD = 2.3621 QAR	1 QAR = 0.4234 AUD
17 Nov 2024	1 AUD = 2.3621 QAR	1 QAR = 0.4234 AUD
18 Nov 2024	1 AUD = 2.3547 QAR	1 QAR = 0.4247 AUD
19 Nov 2024	1 AUD = 2.3725 QAR	1 QAR = 0.4215 AUD
20 Nov 2024	1 AUD = 2.3732 QAR	1 QAR = 0.4214 AUD
21 Nov 2024	1 AUD = 2.3773 QAR	1 QAR = 0.4206 AUD
22 Nov 2024	1 AUD = 2.3733 QAR	1 QAR = 0.4214 AUD
23 Nov 2024	1 AUD = 2.3699 QAR	1 QAR = 0.422 AUD
24 Nov 2024	1 AUD = 2.3699 QAR	1 QAR = 0.422 AUD
25 Nov 2024	1 AUD = 2.3767 QAR	1 QAR = 0.4207 AUD
26 Nov 2024	1 AUD = 2.3619 QAR	1 QAR = 0.4234 AUD
27 Nov 2024	1 AUD = 2.3634 QAR	1 QAR = 0.4231 AUD
28 Nov 2024	1 AUD = 2.3681 QAR	1 QAR = 0.4223 AUD
29 Nov 2024	1 AUD = 2.3713 QAR	1 QAR = 0.4217 AUD
30 Nov 2024	1 AUD = 2.3714 QAR	1 QAR = 0.4217 AUD

Dec 2024

Date	AUD-QAR	QAR-AUD
01 Dec 2024	1 AUD = 2.3714 QAR	1 QAR = 0.4217 AUD
02 Dec 2024	1 AUD = 2.3627 QAR	1 QAR = 0.4233 AUD
03 Dec 2024	1 AUD = 2.3648 QAR	1 QAR = 0.4229 AUD
04 Dec 2024	1 AUD = 2.3359 QAR	1 QAR = 0.4281 AUD
05 Dec 2024	1 AUD = 2.347 QAR	1 QAR = 0.4261 AUD
06 Dec 2024	1 AUD = 2.3406 QAR	1 QAR = 0.4272 AUD
07 Dec 2024	1 AUD = 2.3328 QAR	1 QAR = 0.4287 AUD
08 Dec 2024	1 AUD = 2.3328 QAR	1 QAR = 0.4287 AUD
09 Dec 2024	1 AUD = 2.3535 QAR	1 QAR = 0.4249 AUD
10 Dec 2024	1 AUD = 2.3342 QAR	1 QAR = 0.4284 AUD
11 Dec 2024	1 AUD = 2.3143 QAR	1 QAR = 0.4321 AUD
12 Dec 2024	1 AUD = 2.3324 QAR	1 QAR = 0.4287 AUD
13 Dec 2024	1 AUD = 2.3234 QAR	1 QAR = 0.4304 AUD
14 Dec 2024	1 AUD = 2.3141 QAR	1 QAR = 0.4321 AUD
15 Dec 2024	1 AUD = 2.3141 QAR	1 QAR = 0.4321 AUD
16 Dec 2024	1 AUD = 2.3162 QAR	1 QAR = 0.4317 AUD
17 Dec 2024	1 AUD = 2.3137 QAR	1 QAR = 0.4322 AUD
18 Dec 2024	1 AUD = 2.3044 QAR	1 QAR = 0.4339 AUD
19 Dec 2024	1 AUD = 2.2807 QAR	1 QAR = 0.4385 AUD
20 Dec 2024	1 AUD = 2.272 QAR	1 QAR = 0.4401 AUD
21 Dec 2024	1 AUD = 2.27 QAR	1 QAR = 0.4405 AUD
22 Dec 2024	1 AUD = 2.27 QAR	1 QAR = 0.4405 AUD

AUD-QAR and QAR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News