currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-PYG and PYG-AUD exchange rates - 2025

AUD-PYG and PYG-AUD exchange rates - 2025

AUD-PYG and PYG-AUD exchange rates

Check below the exchange rates for AUD-PYG and PYG-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 4971.0324 PYG
1 PYG = 0.0002 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-PYGPYG-AUD
01 Jan 2025 1 AUD = 4856.7565 PYG 1 PYG = 0.0002 AUD
02 Jan 2025 1 AUD = 4843.3111 PYG 1 PYG = 0.0002 AUD
03 Jan 2025 1 AUD = 4870.0889 PYG 1 PYG = 0.0002 AUD
04 Jan 2025 1 AUD = 4858.7174 PYG 1 PYG = 0.0002 AUD
05 Jan 2025 1 AUD = 4858.7174 PYG 1 PYG = 0.0002 AUD
06 Jan 2025 1 AUD = 4957.149 PYG 1 PYG = 0.0002 AUD
07 Jan 2025 1 AUD = 4964.3534 PYG 1 PYG = 0.0002 AUD
08 Jan 2025 1 AUD = 4905.7521 PYG 1 PYG = 0.0002 AUD
09 Jan 2025 1 AUD = 4888.4098 PYG 1 PYG = 0.0002 AUD
10 Jan 2025 1 AUD = 4858.9442 PYG 1 PYG = 0.0002 AUD
11 Jan 2025 1 AUD = 4845.5925 PYG 1 PYG = 0.0002 AUD
12 Jan 2025 1 AUD = 4845.5925 PYG 1 PYG = 0.0002 AUD
13 Jan 2025 1 AUD = 4843.2908 PYG 1 PYG = 0.0002 AUD
14 Jan 2025 1 AUD = 4871.3297 PYG 1 PYG = 0.0002 AUD
15 Jan 2025 1 AUD = 4891.0422 PYG 1 PYG = 0.0002 AUD
16 Jan 2025 1 AUD = 4894.2455 PYG 1 PYG = 0.0002 AUD
17 Jan 2025 1 AUD = 4873.9517 PYG 1 PYG = 0.0002 AUD
18 Jan 2025 1 AUD = 4877.6533 PYG 1 PYG = 0.0002 AUD
19 Jan 2025 1 AUD = 4877.6533 PYG 1 PYG = 0.0002 AUD
20 Jan 2025 1 AUD = 4899.4672 PYG 1 PYG = 0.0002 AUD
21 Jan 2025 1 AUD = 4933.5321 PYG 1 PYG = 0.0002 AUD
22 Jan 2025 1 AUD = 4953.0554 PYG 1 PYG = 0.0002 AUD
23 Jan 2025 1 AUD = 4962.5066 PYG 1 PYG = 0.0002 AUD
24 Jan 2025 1 AUD = 4995.0601 PYG 1 PYG = 0.0002 AUD
25 Jan 2025 1 AUD = 4987.4407 PYG 1 PYG = 0.0002 AUD
26 Jan 2025 1 AUD = 4987.4407 PYG 1 PYG = 0.0002 AUD
27 Jan 2025 1 AUD = 4987.8087 PYG 1 PYG = 0.0002 AUD
28 Jan 2025 1 AUD = 4938.3983 PYG 1 PYG = 0.0002 AUD
29 Jan 2025 1 AUD = 4920.7244 PYG 1 PYG = 0.0002 AUD
30 Jan 2025 1 AUD = 4913.9566 PYG 1 PYG = 0.0002 AUD
31 Jan 2025 1 AUD = 4900.6151 PYG 1 PYG = 0.0002 AUD

Feb 2025

DateAUD-PYGPYG-AUD
01 Feb 2025 1 AUD = 4917.686 PYG 1 PYG = 0.0002 AUD
02 Feb 2025 1 AUD = 4925.8011 PYG 1 PYG = 0.0002 AUD
03 Feb 2025 1 AUD = 4856.6508 PYG 1 PYG = 0.0002 AUD
04 Feb 2025 1 AUD = 4889.909 PYG 1 PYG = 0.0002 AUD
05 Feb 2025 1 AUD = 4951.0652 PYG 1 PYG = 0.0002 AUD
06 Feb 2025 1 AUD = 4934.9538 PYG 1 PYG = 0.0002 AUD
07 Feb 2025 1 AUD = 4955.9332 PYG 1 PYG = 0.0002 AUD
08 Feb 2025 1 AUD = 4967.8317 PYG 1 PYG = 0.0002 AUD
09 Feb 2025 1 AUD = 4967.8317 PYG 1 PYG = 0.0002 AUD
10 Feb 2025 1 AUD = 4949.4998 PYG 1 PYG = 0.0002 AUD
11 Feb 2025 1 AUD = 4950.6472 PYG 1 PYG = 0.0002 AUD
12 Feb 2025 1 AUD = 4941.3916 PYG 1 PYG = 0.0002 AUD
13 Feb 2025 1 AUD = 4913.7558 PYG 1 PYG = 0.0002 AUD
14 Feb 2025 1 AUD = 5001.8417 PYG 1 PYG = 0.0002 AUD
15 Feb 2025 1 AUD = 4992.7179 PYG 1 PYG = 0.0002 AUD
16 Feb 2025 1 AUD = 4992.7179 PYG 1 PYG = 0.0002 AUD
17 Feb 2025 1 AUD = 5028.5424 PYG 1 PYG = 0.0002 AUD
18 Feb 2025 1 AUD = 5018.7161 PYG 1 PYG = 0.0002 AUD
19 Feb 2025 1 AUD = 5018.3479 PYG 1 PYG = 0.0002 AUD
20 Feb 2025 1 AUD = 5025.009 PYG 1 PYG = 0.0002 AUD
21 Feb 2025 1 AUD = 5044.1193 PYG 1 PYG = 0.0002 AUD
22 Feb 2025 1 AUD = 5017.9312 PYG 1 PYG = 0.0002 AUD
23 Feb 2025 1 AUD = 5017.9312 PYG 1 PYG = 0.0002 AUD
24 Feb 2025 1 AUD = 5025.5074 PYG 1 PYG = 0.0002 AUD
25 Feb 2025 1 AUD = 5012.4175 PYG 1 PYG = 0.0002 AUD
26 Feb 2025 1 AUD = 4993.1244 PYG 1 PYG = 0.0002 AUD
27 Feb 2025 1 AUD = 4991.8186 PYG 1 PYG = 0.0002 AUD
28 Feb 2025 1 AUD = 4909.7242 PYG 1 PYG = 0.0002 AUD

Mar 2025

DateAUD-PYGPYG-AUD
01 Mar 2025 1 AUD = 4916.1322 PYG 1 PYG = 0.0002 AUD
02 Mar 2025 1 AUD = 4930.3843 PYG 1 PYG = 0.0002 AUD
03 Mar 2025 1 AUD = 4936.5022 PYG 1 PYG = 0.0002 AUD
04 Mar 2025 1 AUD = 4945.4354 PYG 1 PYG = 0.0002 AUD
05 Mar 2025 1 AUD = 4969.8181 PYG 1 PYG = 0.0002 AUD
06 Mar 2025 1 AUD = 5007.4525 PYG 1 PYG = 0.0002 AUD
07 Mar 2025 1 AUD = 4988.446 PYG 1 PYG = 0.0002 AUD
08 Mar 2025 1 AUD = 4969.8144 PYG 1 PYG = 0.0002 AUD
09 Mar 2025 1 AUD = 4983.4381 PYG 1 PYG = 0.0002 AUD
10 Mar 2025 1 AUD = 5022.4334 PYG 1 PYG = 0.0002 AUD
11 Mar 2025 1 AUD = 4984.5738 PYG 1 PYG = 0.0002 AUD
12 Mar 2025 1 AUD = 4993.9178 PYG 1 PYG = 0.0002 AUD
13 Mar 2025 1 AUD = 4983.6173 PYG 1 PYG = 0.0002 AUD
14 Mar 2025 1 AUD = 5007.7017 PYG 1 PYG = 0.0002 AUD
15 Mar 2025 1 AUD = 5014.1605 PYG 1 PYG = 0.0002 AUD
16 Mar 2025 1 AUD = 5055.8369 PYG 1 PYG = 0.0002 AUD
17 Mar 2025 1 AUD = 5044.423 PYG 1 PYG = 0.0002 AUD
18 Mar 2025 1 AUD = 5058.0668 PYG 1 PYG = 0.0002 AUD
19 Mar 2025 1 AUD = 5035.9007 PYG 1 PYG = 0.0002 AUD
20 Mar 2025 1 AUD = 5002.0902 PYG 1 PYG = 0.0002 AUD
21 Mar 2025 1 AUD = 4993.7459 PYG 1 PYG = 0.0002 AUD
22 Mar 2025 1 AUD = 5008.9875 PYG 1 PYG = 0.0002 AUD
23 Mar 2025 1 AUD = 5024.4653 PYG 1 PYG = 0.0002 AUD
24 Mar 2025 1 AUD = 5030.2162 PYG 1 PYG = 0.0002 AUD
25 Mar 2025 1 AUD = 5036.1608 PYG 1 PYG = 0.0002 AUD
26 Mar 2025 1 AUD = 5059.1317 PYG 1 PYG = 0.0002 AUD
27 Mar 2025 1 AUD = 5051.7857 PYG 1 PYG = 0.0002 AUD
28 Mar 2025 1 AUD = 5045.272 PYG 1 PYG = 0.0002 AUD
29 Mar 2025 1 AUD = 5042.9738 PYG 1 PYG = 0.0002 AUD
30 Mar 2025 1 AUD = 5038.0145 PYG 1 PYG = 0.0002 AUD
31 Mar 2025 1 AUD = 4989.041 PYG 1 PYG = 0.0002 AUD

Apr 2025

DateAUD-PYGPYG-AUD
01 Apr 2025 1 AUD = 4968.4714 PYG 1 PYG = 0.0002 AUD
02 Apr 2025 1 AUD = 5046.7859 PYG 1 PYG = 0.0002 AUD
03 Apr 2025 1 AUD = 5063.8846 PYG 1 PYG = 0.0002 AUD
04 Apr 2025 1 AUD = 4887.5365 PYG 1 PYG = 0.0002 AUD
05 Apr 2025 1 AUD = 4874.6405 PYG 1 PYG = 0.0002 AUD
06 Apr 2025 1 AUD = 4874.6405 PYG 1 PYG = 0.0002 AUD
07 Apr 2025 1 AUD = 4837.6941 PYG 1 PYG = 0.0002 AUD
08 Apr 2025 1 AUD = 4853.8647 PYG 1 PYG = 0.0002 AUD
09 Apr 2025 1 AUD = 4791.7175 PYG 1 PYG = 0.0002 AUD
10 Apr 2025 1 AUD = 4955.0333 PYG 1 PYG = 0.0002 AUD
11 Apr 2025 1 AUD = 4998.2888 PYG 1 PYG = 0.0002 AUD
12 Apr 2025 1 AUD = 5020.215 PYG 1 PYG = 0.0002 AUD
13 Apr 2025 1 AUD = 5040.3985 PYG 1 PYG = 0.0002 AUD
14 Apr 2025 1 AUD = 5069.5334 PYG 1 PYG = 0.0002 AUD
15 Apr 2025 1 AUD = 5087.1706 PYG 1 PYG = 0.0002 AUD
16 Apr 2025 1 AUD = 5097.5237 PYG 1 PYG = 0.0002 AUD
17 Apr 2025 1 AUD = 5089.1035 PYG 1 PYG = 0.0002 AUD
18 Apr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
19 Apr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
20 Apr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
21 Apr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
22 Apr 2025 1 AUD = 5120.9222 PYG 1 PYG = 0.0002 AUD
23 Apr 2025 1 AUD = 5124.1223 PYG 1 PYG = 0.0002 AUD
24 Apr 2025 1 AUD = 5108.7895 PYG 1 PYG = 0.0002 AUD

AUD-PYG and PYG-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats