> AUD-PYG and PYG-AUD exchange rates - 2024

AUD-PYG and PYG-AUD exchange rates - 2024

AUD-PYG and PYG-AUD exchange rates

Check below the exchange rates for AUD-PYG and PYG-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 4986.2977 PYG

1 PYG = 0.0002 AUD

1Y 2Y 3Y

AUD to PYGPYG to AUD

Jan 2024

Date	AUD-PYG	PYG-AUD
01 Jan 2024	1 AUD = 4976.2836 PYG	1 PYG = 0.0002 AUD
02 Jan 2024	1 AUD = 4943.6012 PYG	1 PYG = 0.0002 AUD
03 Jan 2024	1 AUD = 4886.8701 PYG	1 PYG = 0.0002 AUD
04 Jan 2024	1 AUD = 4889.5816 PYG	1 PYG = 0.0002 AUD
05 Jan 2024	1 AUD = 4850.9807 PYG	1 PYG = 0.0002 AUD
06 Jan 2024	1 AUD = 4846.4086 PYG	1 PYG = 0.0002 AUD
07 Jan 2024	1 AUD = 4846.4086 PYG	1 PYG = 0.0002 AUD
08 Jan 2024	1 AUD = 4845.7468 PYG	1 PYG = 0.0002 AUD
09 Jan 2024	1 AUD = 4867.293 PYG	1 PYG = 0.0002 AUD
10 Jan 2024	1 AUD = 4883.4606 PYG	1 PYG = 0.0002 AUD
11 Jan 2024	1 AUD = 4897.6035 PYG	1 PYG = 0.0002 AUD
12 Jan 2024	1 AUD = 4873.0438 PYG	1 PYG = 0.0002 AUD
13 Jan 2024	1 AUD = 4868.698 PYG	1 PYG = 0.0002 AUD
14 Jan 2024	1 AUD = 4868.698 PYG	1 PYG = 0.0002 AUD
15 Jan 2024	1 AUD = 4829.9971 PYG	1 PYG = 0.0002 AUD
16 Jan 2024	1 AUD = 4796.5445 PYG	1 PYG = 0.0002 AUD
17 Jan 2024	1 AUD = 4772.2721 PYG	1 PYG = 0.0002 AUD
18 Jan 2024	1 AUD = 4780.2363 PYG	1 PYG = 0.0002 AUD
19 Jan 2024	1 AUD = 4807.7959 PYG	1 PYG = 0.0002 AUD
20 Jan 2024	1 AUD = 4793.6239 PYG	1 PYG = 0.0002 AUD
21 Jan 2024	1 AUD = 4793.6239 PYG	1 PYG = 0.0002 AUD
22 Jan 2024	1 AUD = 4809.3674 PYG	1 PYG = 0.0002 AUD
23 Jan 2024	1 AUD = 4814.1117 PYG	1 PYG = 0.0002 AUD
24 Jan 2024	1 AUD = 4823.3238 PYG	1 PYG = 0.0002 AUD
25 Jan 2024	1 AUD = 4809.2474 PYG	1 PYG = 0.0002 AUD
26 Jan 2024	1 AUD = 4819.8163 PYG	1 PYG = 0.0002 AUD
27 Jan 2024	1 AUD = 4806.2291 PYG	1 PYG = 0.0002 AUD
28 Jan 2024	1 AUD = 4806.2291 PYG	1 PYG = 0.0002 AUD
29 Jan 2024	1 AUD = 4810.365 PYG	1 PYG = 0.0002 AUD
30 Jan 2024	1 AUD = 4788.7684 PYG	1 PYG = 0.0002 AUD
31 Jan 2024	1 AUD = 4792.6357 PYG	1 PYG = 0.0002 AUD

Feb 2024

Date	AUD-PYG	PYG-AUD
01 Feb 2024	1 AUD = 4742.1583 PYG	1 PYG = 0.0002 AUD
02 Feb 2024	1 AUD = 4811.5648 PYG	1 PYG = 0.0002 AUD
03 Feb 2024	1 AUD = 4748.2662 PYG	1 PYG = 0.0002 AUD
04 Feb 2024	1 AUD = 4748.2662 PYG	1 PYG = 0.0002 AUD
05 Feb 2024	1 AUD = 4716.7915 PYG	1 PYG = 0.0002 AUD
06 Feb 2024	1 AUD = 4724.349 PYG	1 PYG = 0.0002 AUD
07 Feb 2024	1 AUD = 4752.2135 PYG	1 PYG = 0.0002 AUD
08 Feb 2024	1 AUD = 4735.7617 PYG	1 PYG = 0.0002 AUD
09 Feb 2024	1 AUD = 4743.6531 PYG	1 PYG = 0.0002 AUD
10 Feb 2024	1 AUD = 4750.2933 PYG	1 PYG = 0.0002 AUD
11 Feb 2024	1 AUD = 4750.2933 PYG	1 PYG = 0.0002 AUD
12 Feb 2024	1 AUD = 4753.6398 PYG	1 PYG = 0.0002 AUD
13 Feb 2024	1 AUD = 4757.7447 PYG	1 PYG = 0.0002 AUD
14 Feb 2024	1 AUD = 4717.1043 PYG	1 PYG = 0.0002 AUD
15 Feb 2024	1 AUD = 4736.2428 PYG	1 PYG = 0.0002 AUD
16 Feb 2024	1 AUD = 4757.6943 PYG	1 PYG = 0.0002 AUD
17 Feb 2024	1 AUD = 4756.3801 PYG	1 PYG = 0.0002 AUD
18 Feb 2024	1 AUD = 4754.6148 PYG	1 PYG = 0.0002 AUD
19 Feb 2024	1 AUD = 4769.5754 PYG	1 PYG = 0.0002 AUD
20 Feb 2024	1 AUD = 4795.8547 PYG	1 PYG = 0.0002 AUD
21 Feb 2024	1 AUD = 4783.6708 PYG	1 PYG = 0.0002 AUD
22 Feb 2024	1 AUD = 4780.3189 PYG	1 PYG = 0.0002 AUD
23 Feb 2024	1 AUD = 4791.3246 PYG	1 PYG = 0.0002 AUD
24 Feb 2024	1 AUD = 4767.8223 PYG	1 PYG = 0.0002 AUD
25 Feb 2024	1 AUD = 4767.8223 PYG	1 PYG = 0.0002 AUD
26 Feb 2024	1 AUD = 4766.6819 PYG	1 PYG = 0.0002 AUD
27 Feb 2024	1 AUD = 4770.1129 PYG	1 PYG = 0.0002 AUD
28 Feb 2024	1 AUD = 4740.5357 PYG	1 PYG = 0.0002 AUD
29 Feb 2024	1 AUD = 4737.7824 PYG	1 PYG = 0.0002 AUD

Mar 2024

Date	AUD-PYG	PYG-AUD
01 Mar 2024	1 AUD = 4748.7093 PYG	1 PYG = 0.0002 AUD
02 Mar 2024	1 AUD = 4761.5586 PYG	1 PYG = 0.0002 AUD
03 Mar 2024	1 AUD = 4761.5586 PYG	1 PYG = 0.0002 AUD
04 Mar 2024	1 AUD = 4748.3929 PYG	1 PYG = 0.0002 AUD
05 Mar 2024	1 AUD = 4746.9593 PYG	1 PYG = 0.0002 AUD
06 Mar 2024	1 AUD = 4757.479 PYG	1 PYG = 0.0002 AUD
07 Mar 2024	1 AUD = 4807.4736 PYG	1 PYG = 0.0002 AUD
08 Mar 2024	1 AUD = 4834.455 PYG	1 PYG = 0.0002 AUD
09 Mar 2024	1 AUD = 4832.2808 PYG	1 PYG = 0.0002 AUD
10 Mar 2024	1 AUD = 4832.2808 PYG	1 PYG = 0.0002 AUD
11 Mar 2024	1 AUD = 4814.1943 PYG	1 PYG = 0.0002 AUD
12 Mar 2024	1 AUD = 4809.4294 PYG	1 PYG = 0.0002 AUD
13 Mar 2024	1 AUD = 4821.4826 PYG	1 PYG = 0.0002 AUD
14 Mar 2024	1 AUD = 4828.8058 PYG	1 PYG = 0.0002 AUD
15 Mar 2024	1 AUD = 4797.3924 PYG	1 PYG = 0.0002 AUD
16 Mar 2024	1 AUD = 4792.1216 PYG	1 PYG = 0.0002 AUD
17 Mar 2024	1 AUD = 4792.1216 PYG	1 PYG = 0.0002 AUD
18 Mar 2024	1 AUD = 4789.1631 PYG	1 PYG = 0.0002 AUD
19 Mar 2024	1 AUD = 4760.4878 PYG	1 PYG = 0.0002 AUD
20 Mar 2024	1 AUD = 4763.2451 PYG	1 PYG = 0.0002 AUD
21 Mar 2024	1 AUD = 4824.3504 PYG	1 PYG = 0.0002 AUD
22 Mar 2024	1 AUD = 4779.4686 PYG	1 PYG = 0.0002 AUD
23 Mar 2024	1 AUD = 4757.766 PYG	1 PYG = 0.0002 AUD
24 Mar 2024	1 AUD = 4757.766 PYG	1 PYG = 0.0002 AUD
25 Mar 2024	1 AUD = 4803.5825 PYG	1 PYG = 0.0002 AUD
26 Mar 2024	1 AUD = 4816.5297 PYG	1 PYG = 0.0002 AUD
27 Mar 2024	1 AUD = 4807.6578 PYG	1 PYG = 0.0002 AUD
28 Mar 2024	1 AUD = 4810.3584 PYG	1 PYG = 0.0002 AUD
29 Mar 2024	1 AUD = 4823.6822 PYG	1 PYG = 0.0002 AUD
30 Mar 2024	1 AUD = 4811.5176 PYG	1 PYG = 0.0002 AUD
31 Mar 2024	1 AUD = 4811.5176 PYG	1 PYG = 0.0002 AUD

Apr 2024

Date	AUD-PYG	PYG-AUD
01 Apr 2024	1 AUD = 4810.6927 PYG	1 PYG = 0.0002 AUD
02 Apr 2024	1 AUD = 4798.6141 PYG	1 PYG = 0.0002 AUD
03 Apr 2024	1 AUD = 4792.3969 PYG	1 PYG = 0.0002 AUD
04 Apr 2024	1 AUD = 4861.3459 PYG	1 PYG = 0.0002 AUD
05 Apr 2024	1 AUD = 4854.5188 PYG	1 PYG = 0.0002 AUD
06 Apr 2024	1 AUD = 4843.3967 PYG	1 PYG = 0.0002 AUD
07 Apr 2024	1 AUD = 4843.3967 PYG	1 PYG = 0.0002 AUD
08 Apr 2024	1 AUD = 4853.9316 PYG	1 PYG = 0.0002 AUD
09 Apr 2024	1 AUD = 4881.2659 PYG	1 PYG = 0.0002 AUD
10 Apr 2024	1 AUD = 4886.4681 PYG	1 PYG = 0.0002 AUD
11 Apr 2024	1 AUD = 4815.8861 PYG	1 PYG = 0.0002 AUD
12 Apr 2024	1 AUD = 4795.8302 PYG	1 PYG = 0.0002 AUD
13 Apr 2024	1 AUD = 4796.4968 PYG	1 PYG = 0.0002 AUD
14 Apr 2024	1 AUD = 4787.351 PYG	1 PYG = 0.0002 AUD
15 Apr 2024	1 AUD = 4799.4916 PYG	1 PYG = 0.0002 AUD
16 Apr 2024	1 AUD = 4751.563 PYG	1 PYG = 0.0002 AUD
17 Apr 2024	1 AUD = 4751.2458 PYG	1 PYG = 0.0002 AUD
18 Apr 2024	1 AUD = 4766.473 PYG	1 PYG = 0.0002 AUD
19 Apr 2024	1 AUD = 4745.5093 PYG	1 PYG = 0.0002 AUD
20 Apr 2024	1 AUD = 4736.3137 PYG	1 PYG = 0.0002 AUD
21 Apr 2024	1 AUD = 4736.3137 PYG	1 PYG = 0.0002 AUD
22 Apr 2024	1 AUD = 4774.1186 PYG	1 PYG = 0.0002 AUD
23 Apr 2024	1 AUD = 4782.4268 PYG	1 PYG = 0.0002 AUD
24 Apr 2024	1 AUD = 4829.9451 PYG	1 PYG = 0.0002 AUD
25 Apr 2024	1 AUD = 4851.0459 PYG	1 PYG = 0.0002 AUD
26 Apr 2024	1 AUD = 4864.2251 PYG	1 PYG = 0.0002 AUD
27 Apr 2024	1 AUD = 4874.2356 PYG	1 PYG = 0.0002 AUD
28 Apr 2024	1 AUD = 4874.2356 PYG	1 PYG = 0.0002 AUD
29 Apr 2024	1 AUD = 4891.5854 PYG	1 PYG = 0.0002 AUD
30 Apr 2024	1 AUD = 4880.094 PYG	1 PYG = 0.0002 AUD

May 2024

Date	AUD-PYG	PYG-AUD
01 May 2024	1 AUD = 4858.3494 PYG	1 PYG = 0.0002 AUD
02 May 2024	1 AUD = 4896.0898 PYG	1 PYG = 0.0002 AUD
03 May 2024	1 AUD = 4925.0034 PYG	1 PYG = 0.0002 AUD
04 May 2024	1 AUD = 4930.9882 PYG	1 PYG = 0.0002 AUD
05 May 2024	1 AUD = 4930.9882 PYG	1 PYG = 0.0002 AUD
06 May 2024	1 AUD = 4959.5331 PYG	1 PYG = 0.0002 AUD
07 May 2024	1 AUD = 4931.2229 PYG	1 PYG = 0.0002 AUD
08 May 2024	1 AUD = 4901.9121 PYG	1 PYG = 0.0002 AUD
09 May 2024	1 AUD = 4927.2691 PYG	1 PYG = 0.0002 AUD
10 May 2024	1 AUD = 4952.8024 PYG	1 PYG = 0.0002 AUD
11 May 2024	1 AUD = 4963.9318 PYG	1 PYG = 0.0002 AUD
12 May 2024	1 AUD = 4967.1398 PYG	1 PYG = 0.0002 AUD
13 May 2024	1 AUD = 4970.4751 PYG	1 PYG = 0.0002 AUD
14 May 2024	1 AUD = 4962.3879 PYG	1 PYG = 0.0002 AUD
15 May 2024	1 AUD = 4981.8476 PYG	1 PYG = 0.0002 AUD
16 May 2024	1 AUD = 5006.8383 PYG	1 PYG = 0.0002 AUD
17 May 2024	1 AUD = 4988.8861 PYG	1 PYG = 0.0002 AUD
18 May 2024	1 AUD = 4996.8514 PYG	1 PYG = 0.0002 AUD
19 May 2024	1 AUD = 4996.8514 PYG	1 PYG = 0.0002 AUD
20 May 2024	1 AUD = 5001.9469 PYG	1 PYG = 0.0002 AUD
21 May 2024	1 AUD = 5012.3252 PYG	1 PYG = 0.0002 AUD
22 May 2024	1 AUD = 5004.1553 PYG	1 PYG = 0.0002 AUD
23 May 2024	1 AUD = 4996.0014 PYG	1 PYG = 0.0002 AUD
24 May 2024	1 AUD = 4975.9486 PYG	1 PYG = 0.0002 AUD
25 May 2024	1 AUD = 4982.4777 PYG	1 PYG = 0.0002 AUD
26 May 2024	1 AUD = 4982.4777 PYG	1 PYG = 0.0002 AUD
27 May 2024	1 AUD = 4999.162 PYG	1 PYG = 0.0002 AUD
28 May 2024	1 AUD = 5018.778 PYG	1 PYG = 0.0002 AUD
29 May 2024	1 AUD = 5003.1013 PYG	1 PYG = 0.0002 AUD
30 May 2024	1 AUD = 4992.9364 PYG	1 PYG = 0.0002 AUD
31 May 2024	1 AUD = 5011.1246 PYG	1 PYG = 0.0002 AUD

Jun 2024

Date	AUD-PYG	PYG-AUD
01 Jun 2024	1 AUD = 5026.7982 PYG	1 PYG = 0.0002 AUD
02 Jun 2024	1 AUD = 5026.7982 PYG	1 PYG = 0.0002 AUD
03 Jun 2024	1 AUD = 5006.2434 PYG	1 PYG = 0.0002 AUD
04 Jun 2024	1 AUD = 5000.1032 PYG	1 PYG = 0.0002 AUD
05 Jun 2024	1 AUD = 5012.2226 PYG	1 PYG = 0.0002 AUD
06 Jun 2024	1 AUD = 4999.0333 PYG	1 PYG = 0.0002 AUD
07 Jun 2024	1 AUD = 5019.478 PYG	1 PYG = 0.0002 AUD
08 Jun 2024	1 AUD = 4999.0649 PYG	1 PYG = 0.0002 AUD
09 Jun 2024	1 AUD = 4999.0649 PYG	1 PYG = 0.0002 AUD
10 Jun 2024	1 AUD = 4961.9835 PYG	1 PYG = 0.0002 AUD
11 Jun 2024	1 AUD = 4973.3697 PYG	1 PYG = 0.0002 AUD
12 Jun 2024	1 AUD = 4969.4619 PYG	1 PYG = 0.0002 AUD
13 Jun 2024	1 AUD = 4993.1702 PYG	1 PYG = 0.0002 AUD
14 Jun 2024	1 AUD = 4973.2988 PYG	1 PYG = 0.0002 AUD
15 Jun 2024	1 AUD = 4956.5785 PYG	1 PYG = 0.0002 AUD
16 Jun 2024	1 AUD = 4956.5785 PYG	1 PYG = 0.0002 AUD
17 Jun 2024	1 AUD = 4965.3835 PYG	1 PYG = 0.0002 AUD
18 Jun 2024	1 AUD = 4973.6586 PYG	1 PYG = 0.0002 AUD
19 Jun 2024	1 AUD = 5020.8148 PYG	1 PYG = 0.0002 AUD
20 Jun 2024	1 AUD = 5017.5824 PYG	1 PYG = 0.0002 AUD
21 Jun 2024	1 AUD = 5017.145 PYG	1 PYG = 0.0002 AUD
22 Jun 2024	1 AUD = 5018.4733 PYG	1 PYG = 0.0002 AUD
23 Jun 2024	1 AUD = 5018.4733 PYG	1 PYG = 0.0002 AUD
24 Jun 2024	1 AUD = 5002.0063 PYG	1 PYG = 0.0002 AUD
25 Jun 2024	1 AUD = 5016.036 PYG	1 PYG = 0.0002 AUD
26 Jun 2024	1 AUD = 5020.9301 PYG	1 PYG = 0.0002 AUD
27 Jun 2024	1 AUD = 5018.0499 PYG	1 PYG = 0.0002 AUD
28 Jun 2024	1 AUD = 5020.3986 PYG	1 PYG = 0.0002 AUD
29 Jun 2024	1 AUD = 5042.2687 PYG	1 PYG = 0.0002 AUD
30 Jun 2024	1 AUD = 5042.4627 PYG	1 PYG = 0.0002 AUD

Jul 2024

Date	AUD-PYG	PYG-AUD
01 Jul 2024	1 AUD = 5027.0157 PYG	1 PYG = 0.0002 AUD
02 Jul 2024	1 AUD = 5014.9545 PYG	1 PYG = 0.0002 AUD
03 Jul 2024	1 AUD = 5027.2668 PYG	1 PYG = 0.0002 AUD
04 Jul 2024	1 AUD = 5071.4154 PYG	1 PYG = 0.0002 AUD
05 Jul 2024	1 AUD = 5076.6477 PYG	1 PYG = 0.0002 AUD
06 Jul 2024	1 AUD = 5075.7154 PYG	1 PYG = 0.0002 AUD
07 Jul 2024	1 AUD = 5075.7154 PYG	1 PYG = 0.0002 AUD
08 Jul 2024	1 AUD = 5083.997 PYG	1 PYG = 0.0002 AUD
09 Jul 2024	1 AUD = 5078.3524 PYG	1 PYG = 0.0002 AUD
10 Jul 2024	1 AUD = 5077.6866 PYG	1 PYG = 0.0002 AUD
11 Jul 2024	1 AUD = 5089.1076 PYG	1 PYG = 0.0002 AUD
12 Jul 2024	1 AUD = 5106.9319 PYG	1 PYG = 0.0002 AUD
13 Jul 2024	1 AUD = 5093.434 PYG	1 PYG = 0.0002 AUD
14 Jul 2024	1 AUD = 5077.792 PYG	1 PYG = 0.0002 AUD
15 Jul 2024	1 AUD = 5106.7238 PYG	1 PYG = 0.0002 AUD
16 Jul 2024	1 AUD = 5096.573 PYG	1 PYG = 0.0002 AUD
17 Jul 2024	1 AUD = 5090.485 PYG	1 PYG = 0.0002 AUD
18 Jul 2024	1 AUD = 5081.4848 PYG	1 PYG = 0.0002 AUD
19 Jul 2024	1 AUD = 5059.3123 PYG	1 PYG = 0.0002 AUD
20 Jul 2024	1 AUD = 5051.4218 PYG	1 PYG = 0.0002 AUD
21 Jul 2024	1 AUD = 5051.4218 PYG	1 PYG = 0.0002 AUD
22 Jul 2024	1 AUD = 5035.3143 PYG	1 PYG = 0.0002 AUD
23 Jul 2024	1 AUD = 5009.6302 PYG	1 PYG = 0.0002 AUD
24 Jul 2024	1 AUD = 5001.963 PYG	1 PYG = 0.0002 AUD
25 Jul 2024	1 AUD = 4946.0544 PYG	1 PYG = 0.0002 AUD
26 Jul 2024	1 AUD = 4964.1857 PYG	1 PYG = 0.0002 AUD
27 Jul 2024	1 AUD = 4957.9298 PYG	1 PYG = 0.0002 AUD
28 Jul 2024	1 AUD = 4957.9298 PYG	1 PYG = 0.0002 AUD
29 Jul 2024	1 AUD = 4958.6878 PYG	1 PYG = 0.0002 AUD
30 Jul 2024	1 AUD = 4944.268 PYG	1 PYG = 0.0002 AUD
31 Jul 2024	1 AUD = 4931.9784 PYG	1 PYG = 0.0002 AUD

Aug 2024

Date	AUD-PYG	PYG-AUD
01 Aug 2024	1 AUD = 4951.8668 PYG	1 PYG = 0.0002 AUD
02 Aug 2024	1 AUD = 4932.2558 PYG	1 PYG = 0.0002 AUD
03 Aug 2024	1 AUD = 4887.5027 PYG	1 PYG = 0.0002 AUD
04 Aug 2024	1 AUD = 4887.5027 PYG	1 PYG = 0.0002 AUD
05 Aug 2024	1 AUD = 4885.266 PYG	1 PYG = 0.0002 AUD
06 Aug 2024	1 AUD = 4910.0255 PYG	1 PYG = 0.0002 AUD
07 Aug 2024	1 AUD = 4963.1782 PYG	1 PYG = 0.0002 AUD
08 Aug 2024	1 AUD = 4960.9359 PYG	1 PYG = 0.0002 AUD
09 Aug 2024	1 AUD = 4977.4344 PYG	1 PYG = 0.0002 AUD
10 Aug 2024	1 AUD = 4976.107 PYG	1 PYG = 0.0002 AUD
11 Aug 2024	1 AUD = 4970.301 PYG	1 PYG = 0.0002 AUD
12 Aug 2024	1 AUD = 4991.3794 PYG	1 PYG = 0.0002 AUD
13 Aug 2024	1 AUD = 4986.9788 PYG	1 PYG = 0.0002 AUD
14 Aug 2024	1 AUD = 5009.2032 PYG	1 PYG = 0.0002 AUD
15 Aug 2024	1 AUD = 5016.2996 PYG	1 PYG = 0.0002 AUD
16 Aug 2024	1 AUD = 5018.2379 PYG	1 PYG = 0.0002 AUD
17 Aug 2024	1 AUD = 5028.7148 PYG	1 PYG = 0.0002 AUD
18 Aug 2024	1 AUD = 5028.7148 PYG	1 PYG = 0.0002 AUD
19 Aug 2024	1 AUD = 5079.1973 PYG	1 PYG = 0.0002 AUD
20 Aug 2024	1 AUD = 5109.6948 PYG	1 PYG = 0.0002 AUD
21 Aug 2024	1 AUD = 5115.0116 PYG	1 PYG = 0.0002 AUD
22 Aug 2024	1 AUD = 5107.5107 PYG	1 PYG = 0.0002 AUD
23 Aug 2024	1 AUD = 5115.0808 PYG	1 PYG = 0.0002 AUD
24 Aug 2024	1 AUD = 5121.78 PYG	1 PYG = 0.0002 AUD
25 Aug 2024	1 AUD = 5121.78 PYG	1 PYG = 0.0002 AUD
26 Aug 2024	1 AUD = 5146.7537 PYG	1 PYG = 0.0002 AUD
27 Aug 2024	1 AUD = 5164.8555 PYG	1 PYG = 0.0002 AUD
28 Aug 2024	1 AUD = 5165.6076 PYG	1 PYG = 0.0002 AUD
29 Aug 2024	1 AUD = 5215.2004 PYG	1 PYG = 0.0002 AUD
30 Aug 2024	1 AUD = 5221.3057 PYG	1 PYG = 0.0002 AUD
31 Aug 2024	1 AUD = 5192.2513 PYG	1 PYG = 0.0002 AUD

Sep 2024

Date	AUD-PYG	PYG-AUD
01 Sep 2024	1 AUD = 5201.3233 PYG	1 PYG = 0.0002 AUD
02 Sep 2024	1 AUD = 5197.5516 PYG	1 PYG = 0.0002 AUD
03 Sep 2024	1 AUD = 5179.2756 PYG	1 PYG = 0.0002 AUD
04 Sep 2024	1 AUD = 5182.9666 PYG	1 PYG = 0.0002 AUD
05 Sep 2024	1 AUD = 5202.453 PYG	1 PYG = 0.0002 AUD
06 Sep 2024	1 AUD = 5196.9157 PYG	1 PYG = 0.0002 AUD
07 Sep 2024	1 AUD = 5157.5116 PYG	1 PYG = 0.0002 AUD
08 Sep 2024	1 AUD = 5157.5116 PYG	1 PYG = 0.0002 AUD
09 Sep 2024	1 AUD = 5144.3727 PYG	1 PYG = 0.0002 AUD
10 Sep 2024	1 AUD = 5152.7358 PYG	1 PYG = 0.0002 AUD
11 Sep 2024	1 AUD = 5151.7016 PYG	1 PYG = 0.0002 AUD
12 Sep 2024	1 AUD = 5173.0377 PYG	1 PYG = 0.0002 AUD
13 Sep 2024	1 AUD = 5191.117 PYG	1 PYG = 0.0002 AUD
14 Sep 2024	1 AUD = 5207.3738 PYG	1 PYG = 0.0002 AUD
15 Sep 2024	1 AUD = 5207.3738 PYG	1 PYG = 0.0002 AUD
16 Sep 2024	1 AUD = 5248.1391 PYG	1 PYG = 0.0002 AUD
17 Sep 2024	1 AUD = 5261.4521 PYG	1 PYG = 0.0002 AUD
18 Sep 2024	1 AUD = 5288.7186 PYG	1 PYG = 0.0002 AUD
19 Sep 2024	1 AUD = 5333.3941 PYG	1 PYG = 0.0002 AUD
20 Sep 2024	1 AUD = 5317.696 PYG	1 PYG = 0.0002 AUD
21 Sep 2024	1 AUD = 5303.1295 PYG	1 PYG = 0.0002 AUD
22 Sep 2024	1 AUD = 5303.1295 PYG	1 PYG = 0.0002 AUD
23 Sep 2024	1 AUD = 5311.1015 PYG	1 PYG = 0.0002 AUD
24 Sep 2024	1 AUD = 5339.6605 PYG	1 PYG = 0.0002 AUD
25 Sep 2024	1 AUD = 5359.6303 PYG	1 PYG = 0.0002 AUD
26 Sep 2024	1 AUD = 5377.2456 PYG	1 PYG = 0.0002 AUD
27 Sep 2024	1 AUD = 5383.0062 PYG	1 PYG = 0.0002 AUD
28 Sep 2024	1 AUD = 5393.6193 PYG	1 PYG = 0.0002 AUD
29 Sep 2024	1 AUD = 5393.6193 PYG	1 PYG = 0.0002 AUD
30 Sep 2024	1 AUD = 5395.8956 PYG	1 PYG = 0.0002 AUD

Oct 2024

Date	AUD-PYG	PYG-AUD
01 Oct 2024	1 AUD = 5378.945 PYG	1 PYG = 0.0002 AUD
02 Oct 2024	1 AUD = 5376.0429 PYG	1 PYG = 0.0002 AUD
03 Oct 2024	1 AUD = 5340.1275 PYG	1 PYG = 0.0002 AUD
04 Oct 2024	1 AUD = 5328.5117 PYG	1 PYG = 0.0002 AUD
05 Oct 2024	1 AUD = 5319.2258 PYG	1 PYG = 0.0002 AUD
06 Oct 2024	1 AUD = 5319.2258 PYG	1 PYG = 0.0002 AUD
07 Oct 2024	1 AUD = 5296.3344 PYG	1 PYG = 0.0002 AUD
08 Oct 2024	1 AUD = 5254.7617 PYG	1 PYG = 0.0002 AUD
09 Oct 2024	1 AUD = 5245.1164 PYG	1 PYG = 0.0002 AUD
10 Oct 2024	1 AUD = 5240.049 PYG	1 PYG = 0.0002 AUD
11 Oct 2024	1 AUD = 5261.0165 PYG	1 PYG = 0.0002 AUD
12 Oct 2024	1 AUD = 5262.3192 PYG	1 PYG = 0.0002 AUD
13 Oct 2024	1 AUD = 5272.1431 PYG	1 PYG = 0.0002 AUD
14 Oct 2024	1 AUD = 5257.9455 PYG	1 PYG = 0.0002 AUD
15 Oct 2024	1 AUD = 5261.5512 PYG	1 PYG = 0.0002 AUD
16 Oct 2024	1 AUD = 5241.6 PYG	1 PYG = 0.0002 AUD
17 Oct 2024	1 AUD = 5258.841 PYG	1 PYG = 0.0002 AUD
18 Oct 2024	1 AUD = 5313.7654 PYG	1 PYG = 0.0002 AUD
19 Oct 2024	1 AUD = 5292.984 PYG	1 PYG = 0.0002 AUD
20 Oct 2024	1 AUD = 5292.984 PYG	1 PYG = 0.0002 AUD
21 Oct 2024	1 AUD = 5296.835 PYG	1 PYG = 0.0002 AUD
22 Oct 2024	1 AUD = 5293.6019 PYG	1 PYG = 0.0002 AUD
23 Oct 2024	1 AUD = 5261.6037 PYG	1 PYG = 0.0002 AUD
24 Oct 2024	1 AUD = 5297.9994 PYG	1 PYG = 0.0002 AUD
25 Oct 2024	1 AUD = 5311.3278 PYG	1 PYG = 0.0002 AUD
26 Oct 2024	1 AUD = 5298.182 PYG	1 PYG = 0.0002 AUD
27 Oct 2024	1 AUD = 5298.182 PYG	1 PYG = 0.0002 AUD
28 Oct 2024	1 AUD = 5286.071 PYG	1 PYG = 0.0002 AUD
29 Oct 2024	1 AUD = 5221.688 PYG	1 PYG = 0.0002 AUD
30 Oct 2024	1 AUD = 5201.6257 PYG	1 PYG = 0.0002 AUD
31 Oct 2024	1 AUD = 5191.8028 PYG	1 PYG = 0.0002 AUD

Nov 2024

Date	AUD-PYG	PYG-AUD
01 Nov 2024	1 AUD = 5200.699 PYG	1 PYG = 0.0002 AUD
02 Nov 2024	1 AUD = 5181.7749 PYG	1 PYG = 0.0002 AUD
03 Nov 2024	1 AUD = 5175.3496 PYG	1 PYG = 0.0002 AUD
04 Nov 2024	1 AUD = 5201.7854 PYG	1 PYG = 0.0002 AUD
05 Nov 2024	1 AUD = 5179.6267 PYG	1 PYG = 0.0002 AUD
06 Nov 2024	1 AUD = 5102.1609 PYG	1 PYG = 0.0002 AUD
07 Nov 2024	1 AUD = 5169.0238 PYG	1 PYG = 0.0002 AUD
08 Nov 2024	1 AUD = 5178.6571 PYG	1 PYG = 0.0002 AUD
09 Nov 2024	1 AUD = 5175.4952 PYG	1 PYG = 0.0002 AUD
10 Nov 2024	1 AUD = 5175.4952 PYG	1 PYG = 0.0002 AUD
11 Nov 2024	1 AUD = 5141.2532 PYG	1 PYG = 0.0002 AUD
12 Nov 2024	1 AUD = 5121.3552 PYG	1 PYG = 0.0002 AUD
13 Nov 2024	1 AUD = 5090.7917 PYG	1 PYG = 0.0002 AUD
14 Nov 2024	1 AUD = 5051.5725 PYG	1 PYG = 0.0002 AUD
15 Nov 2024	1 AUD = 5038.5026 PYG	1 PYG = 0.0002 AUD

AUD-PYG and PYG-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News