currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-PLN and PLN-AUD exchange rates - 2024

AUD-PLN and PLN-AUD exchange rates - 2024

AUD-PLN and PLN-AUD exchange rates

Check below the exchange rates for AUD-PLN and PLN-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 2.6271 PLN
1 PLN = 0.3806 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-PLNPLN-AUD
01 Jan 2024 1 AUD = 2.6848 PLN 1 PLN = 0.3725 AUD
02 Jan 2024 1 AUD = 2.7044 PLN 1 PLN = 0.3698 AUD
03 Jan 2024 1 AUD = 2.6877 PLN 1 PLN = 0.3721 AUD
04 Jan 2024 1 AUD = 2.669 PLN 1 PLN = 0.3747 AUD
05 Jan 2024 1 AUD = 2.6668 PLN 1 PLN = 0.375 AUD
06 Jan 2024 1 AUD = 2.6667 PLN 1 PLN = 0.375 AUD
07 Jan 2024 1 AUD = 2.6667 PLN 1 PLN = 0.375 AUD
08 Jan 2024 1 AUD = 2.6537 PLN 1 PLN = 0.3768 AUD
09 Jan 2024 1 AUD = 2.66 PLN 1 PLN = 0.3759 AUD
10 Jan 2024 1 AUD = 2.6577 PLN 1 PLN = 0.3763 AUD
11 Jan 2024 1 AUD = 2.6584 PLN 1 PLN = 0.3762 AUD
12 Jan 2024 1 AUD = 2.6631 PLN 1 PLN = 0.3755 AUD
13 Jan 2024 1 AUD = 2.6609 PLN 1 PLN = 0.3758 AUD
14 Jan 2024 1 AUD = 2.6609 PLN 1 PLN = 0.3758 AUD
15 Jan 2024 1 AUD = 2.6518 PLN 1 PLN = 0.3771 AUD
16 Jan 2024 1 AUD = 2.6622 PLN 1 PLN = 0.3756 AUD
17 Jan 2024 1 AUD = 2.6512 PLN 1 PLN = 0.3772 AUD
18 Jan 2024 1 AUD = 2.6542 PLN 1 PLN = 0.3768 AUD
19 Jan 2024 1 AUD = 2.643 PLN 1 PLN = 0.3784 AUD
20 Jan 2024 1 AUD = 2.6378 PLN 1 PLN = 0.3791 AUD
21 Jan 2024 1 AUD = 2.6378 PLN 1 PLN = 0.3791 AUD
22 Jan 2024 1 AUD = 2.6418 PLN 1 PLN = 0.3785 AUD
23 Jan 2024 1 AUD = 2.6572 PLN 1 PLN = 0.3763 AUD
24 Jan 2024 1 AUD = 2.6472 PLN 1 PLN = 0.3778 AUD
25 Jan 2024 1 AUD = 2.6468 PLN 1 PLN = 0.3778 AUD
26 Jan 2024 1 AUD = 2.6556 PLN 1 PLN = 0.3766 AUD
27 Jan 2024 1 AUD = 2.645 PLN 1 PLN = 0.3781 AUD
28 Jan 2024 1 AUD = 2.645 PLN 1 PLN = 0.3781 AUD
29 Jan 2024 1 AUD = 2.6641 PLN 1 PLN = 0.3754 AUD
30 Jan 2024 1 AUD = 2.6504 PLN 1 PLN = 0.3773 AUD
31 Jan 2024 1 AUD = 2.6306 PLN 1 PLN = 0.3801 AUD

Feb 2024

DateAUD-PLNPLN-AUD
01 Feb 2024 1 AUD = 2.6133 PLN 1 PLN = 0.3827 AUD
02 Feb 2024 1 AUD = 2.6208 PLN 1 PLN = 0.3816 AUD
03 Feb 2024 1 AUD = 2.6085 PLN 1 PLN = 0.3834 AUD
04 Feb 2024 1 AUD = 2.6085 PLN 1 PLN = 0.3834 AUD
05 Feb 2024 1 AUD = 2.6178 PLN 1 PLN = 0.382 AUD
06 Feb 2024 1 AUD = 2.6333 PLN 1 PLN = 0.3797 AUD
07 Feb 2024 1 AUD = 2.6345 PLN 1 PLN = 0.3796 AUD
08 Feb 2024 1 AUD = 2.6176 PLN 1 PLN = 0.382 AUD
09 Feb 2024 1 AUD = 2.6119 PLN 1 PLN = 0.3829 AUD
10 Feb 2024 1 AUD = 2.6175 PLN 1 PLN = 0.382 AUD
11 Feb 2024 1 AUD = 2.6172 PLN 1 PLN = 0.3821 AUD
12 Feb 2024 1 AUD = 2.6177 PLN 1 PLN = 0.382 AUD
13 Feb 2024 1 AUD = 2.6148 PLN 1 PLN = 0.3824 AUD
14 Feb 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3805 AUD
15 Feb 2024 1 AUD = 2.6295 PLN 1 PLN = 0.3803 AUD
16 Feb 2024 1 AUD = 2.6279 PLN 1 PLN = 0.3805 AUD
17 Feb 2024 1 AUD = 2.6252 PLN 1 PLN = 0.3809 AUD
18 Feb 2024 1 AUD = 2.6254 PLN 1 PLN = 0.3809 AUD
19 Feb 2024 1 AUD = 2.6254 PLN 1 PLN = 0.3809 AUD
20 Feb 2024 1 AUD = 2.6273 PLN 1 PLN = 0.3806 AUD
21 Feb 2024 1 AUD = 2.6191 PLN 1 PLN = 0.3818 AUD
22 Feb 2024 1 AUD = 2.6135 PLN 1 PLN = 0.3826 AUD
23 Feb 2024 1 AUD = 2.6175 PLN 1 PLN = 0.382 AUD
24 Feb 2024 1 AUD = 2.6084 PLN 1 PLN = 0.3834 AUD
25 Feb 2024 1 AUD = 2.6084 PLN 1 PLN = 0.3834 AUD
26 Feb 2024 1 AUD = 2.5992 PLN 1 PLN = 0.3847 AUD
27 Feb 2024 1 AUD = 2.6061 PLN 1 PLN = 0.3837 AUD
28 Feb 2024 1 AUD = 2.585 PLN 1 PLN = 0.3869 AUD
29 Feb 2024 1 AUD = 2.5892 PLN 1 PLN = 0.3862 AUD

Mar 2024

DateAUD-PLNPLN-AUD
01 Mar 2024 1 AUD = 2.5952 PLN 1 PLN = 0.3853 AUD
02 Mar 2024 1 AUD = 2.6032 PLN 1 PLN = 0.3841 AUD
03 Mar 2024 1 AUD = 2.6032 PLN 1 PLN = 0.3841 AUD
04 Mar 2024 1 AUD = 2.5965 PLN 1 PLN = 0.3851 AUD
05 Mar 2024 1 AUD = 2.5881 PLN 1 PLN = 0.3864 AUD
06 Mar 2024 1 AUD = 2.5797 PLN 1 PLN = 0.3876 AUD
07 Mar 2024 1 AUD = 2.6072 PLN 1 PLN = 0.3835 AUD
08 Mar 2024 1 AUD = 2.6139 PLN 1 PLN = 0.3826 AUD
09 Mar 2024 1 AUD = 2.612 PLN 1 PLN = 0.3829 AUD
10 Mar 2024 1 AUD = 2.612 PLN 1 PLN = 0.3829 AUD
11 Mar 2024 1 AUD = 2.5878 PLN 1 PLN = 0.3864 AUD
12 Mar 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD
13 Mar 2024 1 AUD = 2.5898 PLN 1 PLN = 0.3861 AUD
14 Mar 2024 1 AUD = 2.5969 PLN 1 PLN = 0.3851 AUD
15 Mar 2024 1 AUD = 2.5914 PLN 1 PLN = 0.3859 AUD
16 Mar 2024 1 AUD = 2.5944 PLN 1 PLN = 0.3855 AUD
17 Mar 2024 1 AUD = 2.5929 PLN 1 PLN = 0.3857 AUD
18 Mar 2024 1 AUD = 2.6006 PLN 1 PLN = 0.3845 AUD
19 Mar 2024 1 AUD = 2.5966 PLN 1 PLN = 0.3851 AUD
20 Mar 2024 1 AUD = 2.6002 PLN 1 PLN = 0.3846 AUD
21 Mar 2024 1 AUD = 2.6029 PLN 1 PLN = 0.3842 AUD
22 Mar 2024 1 AUD = 2.6009 PLN 1 PLN = 0.3845 AUD
23 Mar 2024 1 AUD = 2.605 PLN 1 PLN = 0.3839 AUD
24 Mar 2024 1 AUD = 2.605 PLN 1 PLN = 0.3839 AUD
25 Mar 2024 1 AUD = 2.5982 PLN 1 PLN = 0.3849 AUD
26 Mar 2024 1 AUD = 2.5994 PLN 1 PLN = 0.3847 AUD
27 Mar 2024 1 AUD = 2.5993 PLN 1 PLN = 0.3847 AUD
28 Mar 2024 1 AUD = 2.597 PLN 1 PLN = 0.3851 AUD
29 Mar 2024 1 AUD = 2.5968 PLN 1 PLN = 0.3851 AUD
30 Mar 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD
31 Mar 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD

Apr 2024

DateAUD-PLNPLN-AUD
01 Apr 2024 1 AUD = 2.5882 PLN 1 PLN = 0.3864 AUD
02 Apr 2024 1 AUD = 2.598 PLN 1 PLN = 0.3849 AUD
03 Apr 2024 1 AUD = 2.5975 PLN 1 PLN = 0.385 AUD
04 Apr 2024 1 AUD = 2.6118 PLN 1 PLN = 0.3829 AUD
05 Apr 2024 1 AUD = 2.6024 PLN 1 PLN = 0.3843 AUD
06 Apr 2024 1 AUD = 2.599 PLN 1 PLN = 0.3848 AUD
07 Apr 2024 1 AUD = 2.599 PLN 1 PLN = 0.3848 AUD
08 Apr 2024 1 AUD = 2.6023 PLN 1 PLN = 0.3843 AUD
09 Apr 2024 1 AUD = 2.5932 PLN 1 PLN = 0.3856 AUD
10 Apr 2024 1 AUD = 2.5945 PLN 1 PLN = 0.3854 AUD
11 Apr 2024 1 AUD = 2.5878 PLN 1 PLN = 0.3864 AUD
12 Apr 2024 1 AUD = 2.5947 PLN 1 PLN = 0.3854 AUD
13 Apr 2024 1 AUD = 2.6147 PLN 1 PLN = 0.3825 AUD
14 Apr 2024 1 AUD = 2.6147 PLN 1 PLN = 0.3825 AUD
15 Apr 2024 1 AUD = 2.6124 PLN 1 PLN = 0.3828 AUD
16 Apr 2024 1 AUD = 2.6214 PLN 1 PLN = 0.3815 AUD
17 Apr 2024 1 AUD = 2.6266 PLN 1 PLN = 0.3807 AUD
18 Apr 2024 1 AUD = 2.6102 PLN 1 PLN = 0.3831 AUD
19 Apr 2024 1 AUD = 2.6054 PLN 1 PLN = 0.3838 AUD
20 Apr 2024 1 AUD = 2.5953 PLN 1 PLN = 0.3853 AUD
21 Apr 2024 1 AUD = 2.5953 PLN 1 PLN = 0.3853 AUD
22 Apr 2024 1 AUD = 2.6132 PLN 1 PLN = 0.3827 AUD
23 Apr 2024 1 AUD = 2.6091 PLN 1 PLN = 0.3833 AUD
24 Apr 2024 1 AUD = 2.6277 PLN 1 PLN = 0.3806 AUD
25 Apr 2024 1 AUD = 2.63 PLN 1 PLN = 0.3802 AUD
26 Apr 2024 1 AUD = 2.6354 PLN 1 PLN = 0.3794 AUD
27 Apr 2024 1 AUD = 2.6349 PLN 1 PLN = 0.3795 AUD
28 Apr 2024 1 AUD = 2.6318 PLN 1 PLN = 0.38 AUD
29 Apr 2024 1 AUD = 2.6505 PLN 1 PLN = 0.3773 AUD
30 Apr 2024 1 AUD = 2.6305 PLN 1 PLN = 0.3802 AUD

May 2024

DateAUD-PLNPLN-AUD
01 May 2024 1 AUD = 2.6358 PLN 1 PLN = 0.3794 AUD
02 May 2024 1 AUD = 2.6419 PLN 1 PLN = 0.3785 AUD
03 May 2024 1 AUD = 2.6506 PLN 1 PLN = 0.3773 AUD
04 May 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
05 May 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
06 May 2024 1 AUD = 2.6569 PLN 1 PLN = 0.3764 AUD
07 May 2024 1 AUD = 2.6459 PLN 1 PLN = 0.3779 AUD
08 May 2024 1 AUD = 2.6309 PLN 1 PLN = 0.3801 AUD
09 May 2024 1 AUD = 2.6334 PLN 1 PLN = 0.3797 AUD
10 May 2024 1 AUD = 2.6345 PLN 1 PLN = 0.3796 AUD
11 May 2024 1 AUD = 2.6462 PLN 1 PLN = 0.3779 AUD
12 May 2024 1 AUD = 2.6502 PLN 1 PLN = 0.3773 AUD
13 May 2024 1 AUD = 2.629 PLN 1 PLN = 0.3804 AUD
14 May 2024 1 AUD = 2.615 PLN 1 PLN = 0.3824 AUD
15 May 2024 1 AUD = 2.6174 PLN 1 PLN = 0.3821 AUD
16 May 2024 1 AUD = 2.6181 PLN 1 PLN = 0.382 AUD
17 May 2024 1 AUD = 2.619 PLN 1 PLN = 0.3818 AUD
18 May 2024 1 AUD = 2.6283 PLN 1 PLN = 0.3805 AUD
19 May 2024 1 AUD = 2.6267 PLN 1 PLN = 0.3807 AUD
20 May 2024 1 AUD = 2.6158 PLN 1 PLN = 0.3823 AUD
21 May 2024 1 AUD = 2.6143 PLN 1 PLN = 0.3825 AUD
22 May 2024 1 AUD = 2.6214 PLN 1 PLN = 0.3815 AUD
23 May 2024 1 AUD = 2.6096 PLN 1 PLN = 0.3832 AUD
24 May 2024 1 AUD = 2.5949 PLN 1 PLN = 0.3854 AUD
25 May 2024 1 AUD = 2.6042 PLN 1 PLN = 0.384 AUD
26 May 2024 1 AUD = 2.6053 PLN 1 PLN = 0.3838 AUD
27 May 2024 1 AUD = 2.6074 PLN 1 PLN = 0.3835 AUD
28 May 2024 1 AUD = 2.6048 PLN 1 PLN = 0.3839 AUD
29 May 2024 1 AUD = 2.6051 PLN 1 PLN = 0.3839 AUD
30 May 2024 1 AUD = 2.622 PLN 1 PLN = 0.3814 AUD
31 May 2024 1 AUD = 2.613 PLN 1 PLN = 0.3827 AUD

Jun 2024

DateAUD-PLNPLN-AUD
01 Jun 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3804 AUD
02 Jun 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3804 AUD
03 Jun 2024 1 AUD = 2.6292 PLN 1 PLN = 0.3803 AUD
04 Jun 2024 1 AUD = 2.6279 PLN 1 PLN = 0.3805 AUD
05 Jun 2024 1 AUD = 2.6325 PLN 1 PLN = 0.3799 AUD
06 Jun 2024 1 AUD = 2.6296 PLN 1 PLN = 0.3803 AUD
07 Jun 2024 1 AUD = 2.6225 PLN 1 PLN = 0.3813 AUD
08 Jun 2024 1 AUD = 2.6391 PLN 1 PLN = 0.3789 AUD
09 Jun 2024 1 AUD = 2.6391 PLN 1 PLN = 0.3789 AUD
10 Jun 2024 1 AUD = 2.6524 PLN 1 PLN = 0.377 AUD
11 Jun 2024 1 AUD = 2.6697 PLN 1 PLN = 0.3746 AUD
12 Jun 2024 1 AUD = 2.6674 PLN 1 PLN = 0.3749 AUD
13 Jun 2024 1 AUD = 2.6768 PLN 1 PLN = 0.3736 AUD
14 Jun 2024 1 AUD = 2.7084 PLN 1 PLN = 0.3692 AUD
15 Jun 2024 1 AUD = 2.7033 PLN 1 PLN = 0.3699 AUD
16 Jun 2024 1 AUD = 2.7029 PLN 1 PLN = 0.37 AUD
17 Jun 2024 1 AUD = 2.6838 PLN 1 PLN = 0.3726 AUD
18 Jun 2024 1 AUD = 2.6849 PLN 1 PLN = 0.3724 AUD
19 Jun 2024 1 AUD = 2.6853 PLN 1 PLN = 0.3724 AUD
20 Jun 2024 1 AUD = 2.6885 PLN 1 PLN = 0.372 AUD
21 Jun 2024 1 AUD = 2.697 PLN 1 PLN = 0.3708 AUD
22 Jun 2024 1 AUD = 2.7023 PLN 1 PLN = 0.3701 AUD
23 Jun 2024 1 AUD = 2.7019 PLN 1 PLN = 0.3701 AUD
24 Jun 2024 1 AUD = 2.6611 PLN 1 PLN = 0.3758 AUD
25 Jun 2024 1 AUD = 2.6674 PLN 1 PLN = 0.3749 AUD
26 Jun 2024 1 AUD = 2.6836 PLN 1 PLN = 0.3726 AUD
27 Jun 2024 1 AUD = 2.6867 PLN 1 PLN = 0.3722 AUD
28 Jun 2024 1 AUD = 2.6793 PLN 1 PLN = 0.3732 AUD
29 Jun 2024 1 AUD = 2.691 PLN 1 PLN = 0.3716 AUD
30 Jun 2024 1 AUD = 2.6932 PLN 1 PLN = 0.3713 AUD

Jul 2024

DateAUD-PLNPLN-AUD
01 Jul 2024 1 AUD = 2.6696 PLN 1 PLN = 0.3746 AUD
02 Jul 2024 1 AUD = 2.6843 PLN 1 PLN = 0.3725 AUD
03 Jul 2024 1 AUD = 2.6681 PLN 1 PLN = 0.3748 AUD
04 Jul 2024 1 AUD = 2.6744 PLN 1 PLN = 0.3739 AUD
05 Jul 2024 1 AUD = 2.6634 PLN 1 PLN = 0.3755 AUD
06 Jul 2024 1 AUD = 2.6692 PLN 1 PLN = 0.3746 AUD
07 Jul 2024 1 AUD = 2.6676 PLN 1 PLN = 0.3749 AUD
08 Jul 2024 1 AUD = 2.6614 PLN 1 PLN = 0.3757 AUD
09 Jul 2024 1 AUD = 2.655 PLN 1 PLN = 0.3767 AUD
10 Jul 2024 1 AUD = 2.6504 PLN 1 PLN = 0.3773 AUD
11 Jul 2024 1 AUD = 2.6461 PLN 1 PLN = 0.3779 AUD
12 Jul 2024 1 AUD = 2.6475 PLN 1 PLN = 0.3777 AUD
13 Jul 2024 1 AUD = 2.6389 PLN 1 PLN = 0.3789 AUD
14 Jul 2024 1 AUD = 2.6343 PLN 1 PLN = 0.3796 AUD
15 Jul 2024 1 AUD = 2.6414 PLN 1 PLN = 0.3786 AUD
16 Jul 2024 1 AUD = 2.6395 PLN 1 PLN = 0.3789 AUD
17 Jul 2024 1 AUD = 2.6483 PLN 1 PLN = 0.3776 AUD
18 Jul 2024 1 AUD = 2.6441 PLN 1 PLN = 0.3782 AUD
19 Jul 2024 1 AUD = 2.634 PLN 1 PLN = 0.3797 AUD
20 Jul 2024 1 AUD = 2.6332 PLN 1 PLN = 0.3798 AUD
21 Jul 2024 1 AUD = 2.6328 PLN 1 PLN = 0.3798 AUD
22 Jul 2024 1 AUD = 2.615 PLN 1 PLN = 0.3824 AUD
23 Jul 2024 1 AUD = 2.6078 PLN 1 PLN = 0.3835 AUD
24 Jul 2024 1 AUD = 2.6115 PLN 1 PLN = 0.3829 AUD
25 Jul 2024 1 AUD = 2.5815 PLN 1 PLN = 0.3874 AUD
26 Jul 2024 1 AUD = 2.5806 PLN 1 PLN = 0.3875 AUD
27 Jul 2024 1 AUD = 2.5813 PLN 1 PLN = 0.3874 AUD
28 Jul 2024 1 AUD = 2.5813 PLN 1 PLN = 0.3874 AUD
29 Jul 2024 1 AUD = 2.5983 PLN 1 PLN = 0.3849 AUD
30 Jul 2024 1 AUD = 2.5873 PLN 1 PLN = 0.3865 AUD
31 Jul 2024 1 AUD = 2.5798 PLN 1 PLN = 0.3876 AUD

Aug 2024

DateAUD-PLNPLN-AUD
01 Aug 2024 1 AUD = 2.6042 PLN 1 PLN = 0.384 AUD
02 Aug 2024 1 AUD = 2.5796 PLN 1 PLN = 0.3877 AUD
03 Aug 2024 1 AUD = 2.5599 PLN 1 PLN = 0.3906 AUD
04 Aug 2024 1 AUD = 2.5555 PLN 1 PLN = 0.3913 AUD
05 Aug 2024 1 AUD = 2.535 PLN 1 PLN = 0.3945 AUD
06 Aug 2024 1 AUD = 2.5609 PLN 1 PLN = 0.3905 AUD
07 Aug 2024 1 AUD = 2.5939 PLN 1 PLN = 0.3855 AUD
08 Aug 2024 1 AUD = 2.59 PLN 1 PLN = 0.3861 AUD
09 Aug 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
10 Aug 2024 1 AUD = 2.6016 PLN 1 PLN = 0.3844 AUD
11 Aug 2024 1 AUD = 2.6005 PLN 1 PLN = 0.3845 AUD
12 Aug 2024 1 AUD = 2.5993 PLN 1 PLN = 0.3847 AUD
13 Aug 2024 1 AUD = 2.5894 PLN 1 PLN = 0.3862 AUD
14 Aug 2024 1 AUD = 2.5808 PLN 1 PLN = 0.3875 AUD
15 Aug 2024 1 AUD = 2.5778 PLN 1 PLN = 0.3879 AUD
16 Aug 2024 1 AUD = 2.5759 PLN 1 PLN = 0.3882 AUD
17 Aug 2024 1 AUD = 2.5794 PLN 1 PLN = 0.3877 AUD
18 Aug 2024 1 AUD = 2.5794 PLN 1 PLN = 0.3877 AUD
19 Aug 2024 1 AUD = 2.589 PLN 1 PLN = 0.3863 AUD
20 Aug 2024 1 AUD = 2.5908 PLN 1 PLN = 0.386 AUD
21 Aug 2024 1 AUD = 2.5987 PLN 1 PLN = 0.3848 AUD
22 Aug 2024 1 AUD = 2.5882 PLN 1 PLN = 0.3864 AUD
23 Aug 2024 1 AUD = 2.5884 PLN 1 PLN = 0.3863 AUD
24 Aug 2024 1 AUD = 2.59 PLN 1 PLN = 0.3861 AUD
25 Aug 2024 1 AUD = 2.5927 PLN 1 PLN = 0.3857 AUD
26 Aug 2024 1 AUD = 2.596 PLN 1 PLN = 0.3852 AUD
27 Aug 2024 1 AUD = 2.5994 PLN 1 PLN = 0.3847 AUD
28 Aug 2024 1 AUD = 2.6212 PLN 1 PLN = 0.3815 AUD
29 Aug 2024 1 AUD = 2.6342 PLN 1 PLN = 0.3796 AUD
30 Aug 2024 1 AUD = 2.6235 PLN 1 PLN = 0.3812 AUD
31 Aug 2024 1 AUD = 2.6218 PLN 1 PLN = 0.3814 AUD

Sep 2024

DateAUD-PLNPLN-AUD
01 Sep 2024 1 AUD = 2.623 PLN 1 PLN = 0.3812 AUD
02 Sep 2024 1 AUD = 2.6188 PLN 1 PLN = 0.3818 AUD
03 Sep 2024 1 AUD = 2.6108 PLN 1 PLN = 0.383 AUD
04 Sep 2024 1 AUD = 2.6009 PLN 1 PLN = 0.3845 AUD
05 Sep 2024 1 AUD = 2.5874 PLN 1 PLN = 0.3865 AUD
06 Sep 2024 1 AUD = 2.593 PLN 1 PLN = 0.3856 AUD
07 Sep 2024 1 AUD = 2.5766 PLN 1 PLN = 0.3881 AUD
08 Sep 2024 1 AUD = 2.5775 PLN 1 PLN = 0.388 AUD
09 Sep 2024 1 AUD = 2.5785 PLN 1 PLN = 0.3878 AUD
10 Sep 2024 1 AUD = 2.588 PLN 1 PLN = 0.3864 AUD
11 Sep 2024 1 AUD = 2.5886 PLN 1 PLN = 0.3863 AUD
12 Sep 2024 1 AUD = 2.6059 PLN 1 PLN = 0.3837 AUD
13 Sep 2024 1 AUD = 2.5939 PLN 1 PLN = 0.3855 AUD
14 Sep 2024 1 AUD = 2.5918 PLN 1 PLN = 0.3858 AUD
15 Sep 2024 1 AUD = 2.5918 PLN 1 PLN = 0.3858 AUD
16 Sep 2024 1 AUD = 2.5894 PLN 1 PLN = 0.3862 AUD
17 Sep 2024 1 AUD = 2.5915 PLN 1 PLN = 0.3859 AUD
18 Sep 2024 1 AUD = 2.6031 PLN 1 PLN = 0.3842 AUD
19 Sep 2024 1 AUD = 2.6092 PLN 1 PLN = 0.3833 AUD
20 Sep 2024 1 AUD = 2.6094 PLN 1 PLN = 0.3832 AUD
21 Sep 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
22 Sep 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
23 Sep 2024 1 AUD = 2.6267 PLN 1 PLN = 0.3807 AUD
24 Sep 2024 1 AUD = 2.6276 PLN 1 PLN = 0.3806 AUD
25 Sep 2024 1 AUD = 2.6191 PLN 1 PLN = 0.3818 AUD
26 Sep 2024 1 AUD = 2.6336 PLN 1 PLN = 0.3797 AUD
27 Sep 2024 1 AUD = 2.6422 PLN 1 PLN = 0.3785 AUD
28 Sep 2024 1 AUD = 2.6473 PLN 1 PLN = 0.3777 AUD
29 Sep 2024 1 AUD = 2.6473 PLN 1 PLN = 0.3777 AUD
30 Sep 2024 1 AUD = 2.6476 PLN 1 PLN = 0.3777 AUD

Oct 2024

DateAUD-PLNPLN-AUD
01 Oct 2024 1 AUD = 2.6708 PLN 1 PLN = 0.3744 AUD
02 Oct 2024 1 AUD = 2.6768 PLN 1 PLN = 0.3736 AUD
03 Oct 2024 1 AUD = 2.6705 PLN 1 PLN = 0.3745 AUD
04 Oct 2024 1 AUD = 2.6756 PLN 1 PLN = 0.3737 AUD
05 Oct 2024 1 AUD = 2.672 PLN 1 PLN = 0.3742 AUD
06 Oct 2024 1 AUD = 2.672 PLN 1 PLN = 0.3742 AUD
07 Oct 2024 1 AUD = 2.6744 PLN 1 PLN = 0.3739 AUD
08 Oct 2024 1 AUD = 2.6444 PLN 1 PLN = 0.3782 AUD
09 Oct 2024 1 AUD = 2.6398 PLN 1 PLN = 0.3788 AUD
10 Oct 2024 1 AUD = 2.6447 PLN 1 PLN = 0.3781 AUD
11 Oct 2024 1 AUD = 2.6422 PLN 1 PLN = 0.3785 AUD
12 Oct 2024 1 AUD = 2.6479 PLN 1 PLN = 0.3777 AUD
13 Oct 2024 1 AUD = 2.6479 PLN 1 PLN = 0.3777 AUD
14 Oct 2024 1 AUD = 2.6395 PLN 1 PLN = 0.3789 AUD
15 Oct 2024 1 AUD = 2.6447 PLN 1 PLN = 0.3781 AUD
16 Oct 2024 1 AUD = 2.6401 PLN 1 PLN = 0.3788 AUD
17 Oct 2024 1 AUD = 2.6579 PLN 1 PLN = 0.3762 AUD
18 Oct 2024 1 AUD = 2.6647 PLN 1 PLN = 0.3753 AUD
19 Oct 2024 1 AUD = 2.6547 PLN 1 PLN = 0.3767 AUD
20 Oct 2024 1 AUD = 2.661 PLN 1 PLN = 0.3758 AUD
21 Oct 2024 1 AUD = 2.6597 PLN 1 PLN = 0.376 AUD
22 Oct 2024 1 AUD = 2.6692 PLN 1 PLN = 0.3746 AUD
23 Oct 2024 1 AUD = 2.6765 PLN 1 PLN = 0.3736 AUD
24 Oct 2024 1 AUD = 2.6771 PLN 1 PLN = 0.3735 AUD
25 Oct 2024 1 AUD = 2.6661 PLN 1 PLN = 0.3751 AUD
26 Oct 2024 1 AUD = 2.6532 PLN 1 PLN = 0.3769 AUD
27 Oct 2024 1 AUD = 2.6532 PLN 1 PLN = 0.3769 AUD
28 Oct 2024 1 AUD = 2.6571 PLN 1 PLN = 0.3764 AUD
29 Oct 2024 1 AUD = 2.6457 PLN 1 PLN = 0.378 AUD
30 Oct 2024 1 AUD = 2.6394 PLN 1 PLN = 0.3789 AUD
31 Oct 2024 1 AUD = 2.6273 PLN 1 PLN = 0.3806 AUD

Nov 2024

DateAUD-PLNPLN-AUD
01 Nov 2024 1 AUD = 2.6355 PLN 1 PLN = 0.3794 AUD
02 Nov 2024 1 AUD = 2.6407 PLN 1 PLN = 0.3787 AUD
03 Nov 2024 1 AUD = 2.6275 PLN 1 PLN = 0.3806 AUD
04 Nov 2024 1 AUD = 2.6281 PLN 1 PLN = 0.3805 AUD
05 Nov 2024 1 AUD = 2.6491 PLN 1 PLN = 0.3775 AUD
06 Nov 2024 1 AUD = 2.667 PLN 1 PLN = 0.375 AUD
07 Nov 2024 1 AUD = 2.6711 PLN 1 PLN = 0.3744 AUD
08 Nov 2024 1 AUD = 2.6594 PLN 1 PLN = 0.376 AUD
09 Nov 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
10 Nov 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
11 Nov 2024 1 AUD = 2.6832 PLN 1 PLN = 0.3727 AUD
12 Nov 2024 1 AUD = 2.6851 PLN 1 PLN = 0.3724 AUD
13 Nov 2024 1 AUD = 2.6623 PLN 1 PLN = 0.3756 AUD
14 Nov 2024 1 AUD = 2.6642 PLN 1 PLN = 0.3753 AUD
15 Nov 2024 1 AUD = 2.6436 PLN 1 PLN = 0.3783 AUD
16 Nov 2024 1 AUD = 2.6465 PLN 1 PLN = 0.3779 AUD
17 Nov 2024 1 AUD = 2.6465 PLN 1 PLN = 0.3779 AUD
18 Nov 2024 1 AUD = 2.644 PLN 1 PLN = 0.3782 AUD
19 Nov 2024 1 AUD = 2.6625 PLN 1 PLN = 0.3756 AUD
20 Nov 2024 1 AUD = 2.6685 PLN 1 PLN = 0.3747 AUD
21 Nov 2024 1 AUD = 2.69 PLN 1 PLN = 0.3717 AUD
22 Nov 2024 1 AUD = 2.707 PLN 1 PLN = 0.3694 AUD
23 Nov 2024 1 AUD = 2.7063 PLN 1 PLN = 0.3695 AUD
24 Nov 2024 1 AUD = 2.7063 PLN 1 PLN = 0.3695 AUD
25 Nov 2024 1 AUD = 2.6794 PLN 1 PLN = 0.3732 AUD
26 Nov 2024 1 AUD = 2.6634 PLN 1 PLN = 0.3755 AUD
27 Nov 2024 1 AUD = 2.6537 PLN 1 PLN = 0.3768 AUD
28 Nov 2024 1 AUD = 2.6549 PLN 1 PLN = 0.3767 AUD
29 Nov 2024 1 AUD = 2.645 PLN 1 PLN = 0.3781 AUD
30 Nov 2024 1 AUD = 2.6494 PLN 1 PLN = 0.3774 AUD

Dec 2024

DateAUD-PLNPLN-AUD
01 Dec 2024 1 AUD = 2.6434 PLN 1 PLN = 0.3783 AUD
02 Dec 2024 1 AUD = 2.646 PLN 1 PLN = 0.3779 AUD
03 Dec 2024 1 AUD = 2.6488 PLN 1 PLN = 0.3775 AUD
04 Dec 2024 1 AUD = 2.6176 PLN 1 PLN = 0.382 AUD
05 Dec 2024 1 AUD = 2.6101 PLN 1 PLN = 0.3831 AUD
06 Dec 2024 1 AUD = 2.588 PLN 1 PLN = 0.3864 AUD
07 Dec 2024 1 AUD = 2.5796 PLN 1 PLN = 0.3877 AUD
08 Dec 2024 1 AUD = 2.5796 PLN 1 PLN = 0.3877 AUD
09 Dec 2024 1 AUD = 2.6006 PLN 1 PLN = 0.3845 AUD
10 Dec 2024 1 AUD = 2.5939 PLN 1 PLN = 0.3855 AUD
11 Dec 2024 1 AUD = 2.5808 PLN 1 PLN = 0.3875 AUD
12 Dec 2024 1 AUD = 2.6044 PLN 1 PLN = 0.384 AUD
13 Dec 2024 1 AUD = 2.5917 PLN 1 PLN = 0.3858 AUD
14 Dec 2024 1 AUD = 2.5822 PLN 1 PLN = 0.3873 AUD
15 Dec 2024 1 AUD = 2.582 PLN 1 PLN = 0.3873 AUD
16 Dec 2024 1 AUD = 2.5838 PLN 1 PLN = 0.387 AUD
17 Dec 2024 1 AUD = 2.5768 PLN 1 PLN = 0.3881 AUD
18 Dec 2024 1 AUD = 2.5631 PLN 1 PLN = 0.3902 AUD
19 Dec 2024 1 AUD = 2.5526 PLN 1 PLN = 0.3918 AUD
20 Dec 2024 1 AUD = 2.5569 PLN 1 PLN = 0.3911 AUD
21 Dec 2024 1 AUD = 2.5558 PLN 1 PLN = 0.3913 AUD
22 Dec 2024 1 AUD = 2.5554 PLN 1 PLN = 0.3913 AUD

AUD-PLN and PLN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats