currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-PKR and PKR-AUD exchange rates - 2024

AUD-PKR and PKR-AUD exchange rates - 2024

AUD-PKR and PKR-AUD exchange rates

Check below the exchange rates for AUD-PKR and PKR-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 183.8436 PKR
1 PKR = 0.0054 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-PKRPKR-AUD
01 Jan 2024 1 AUD = 190.0401 PKR 1 PKR = 0.0053 AUD
02 Jan 2024 1 AUD = 188.989 PKR 1 PKR = 0.0053 AUD
03 Jan 2024 1 AUD = 189.4823 PKR 1 PKR = 0.0053 AUD
04 Jan 2024 1 AUD = 189.502 PKR 1 PKR = 0.0053 AUD
05 Jan 2024 1 AUD = 185.8365 PKR 1 PKR = 0.0054 AUD
06 Jan 2024 1 AUD = 185.6631 PKR 1 PKR = 0.0054 AUD
07 Jan 2024 1 AUD = 185.6631 PKR 1 PKR = 0.0054 AUD
08 Jan 2024 1 AUD = 187.8643 PKR 1 PKR = 0.0053 AUD
09 Jan 2024 1 AUD = 188.3732 PKR 1 PKR = 0.0053 AUD
10 Jan 2024 1 AUD = 188.4819 PKR 1 PKR = 0.0053 AUD
11 Jan 2024 1 AUD = 188.6926 PKR 1 PKR = 0.0053 AUD
12 Jan 2024 1 AUD = 185.2701 PKR 1 PKR = 0.0054 AUD
13 Jan 2024 1 AUD = 185.1032 PKR 1 PKR = 0.0054 AUD
14 Jan 2024 1 AUD = 185.1032 PKR 1 PKR = 0.0054 AUD
15 Jan 2024 1 AUD = 186.2698 PKR 1 PKR = 0.0054 AUD
16 Jan 2024 1 AUD = 185.0378 PKR 1 PKR = 0.0054 AUD
17 Jan 2024 1 AUD = 183.5642 PKR 1 PKR = 0.0054 AUD
18 Jan 2024 1 AUD = 181.1671 PKR 1 PKR = 0.0055 AUD
19 Jan 2024 1 AUD = 184.8057 PKR 1 PKR = 0.0054 AUD
20 Jan 2024 1 AUD = 184.2601 PKR 1 PKR = 0.0054 AUD
21 Jan 2024 1 AUD = 184.2601 PKR 1 PKR = 0.0054 AUD
22 Jan 2024 1 AUD = 184.2973 PKR 1 PKR = 0.0054 AUD
23 Jan 2024 1 AUD = 184.2377 PKR 1 PKR = 0.0054 AUD
24 Jan 2024 1 AUD = 182.2891 PKR 1 PKR = 0.0055 AUD
25 Jan 2024 1 AUD = 184.3114 PKR 1 PKR = 0.0054 AUD
26 Jan 2024 1 AUD = 184.4687 PKR 1 PKR = 0.0054 AUD
27 Jan 2024 1 AUD = 183.9453 PKR 1 PKR = 0.0054 AUD
28 Jan 2024 1 AUD = 183.9453 PKR 1 PKR = 0.0054 AUD
29 Jan 2024 1 AUD = 182.0509 PKR 1 PKR = 0.0055 AUD
30 Jan 2024 1 AUD = 184.0829 PKR 1 PKR = 0.0054 AUD
31 Jan 2024 1 AUD = 184.0571 PKR 1 PKR = 0.0054 AUD

Feb 2024

DateAUD-PKRPKR-AUD
01 Feb 2024 1 AUD = 181.4598 PKR 1 PKR = 0.0055 AUD
02 Feb 2024 1 AUD = 183.01 PKR 1 PKR = 0.0055 AUD
03 Feb 2024 1 AUD = 182.3906 PKR 1 PKR = 0.0055 AUD
04 Feb 2024 1 AUD = 182.3906 PKR 1 PKR = 0.0055 AUD
05 Feb 2024 1 AUD = 179.8306 PKR 1 PKR = 0.0056 AUD
06 Feb 2024 1 AUD = 181.816 PKR 1 PKR = 0.0055 AUD
07 Feb 2024 1 AUD = 182.321 PKR 1 PKR = 0.0055 AUD
08 Feb 2024 1 AUD = 181.5172 PKR 1 PKR = 0.0055 AUD
09 Feb 2024 1 AUD = 180.1308 PKR 1 PKR = 0.0056 AUD
10 Feb 2024 1 AUD = 180.4139 PKR 1 PKR = 0.0055 AUD
11 Feb 2024 1 AUD = 180.4139 PKR 1 PKR = 0.0055 AUD
12 Feb 2024 1 AUD = 182.394 PKR 1 PKR = 0.0055 AUD
13 Feb 2024 1 AUD = 182.3902 PKR 1 PKR = 0.0055 AUD
14 Feb 2024 1 AUD = 181.1559 PKR 1 PKR = 0.0055 AUD
15 Feb 2024 1 AUD = 181.588 PKR 1 PKR = 0.0055 AUD
16 Feb 2024 1 AUD = 182.1777 PKR 1 PKR = 0.0055 AUD
17 Feb 2024 1 AUD = 182.221 PKR 1 PKR = 0.0055 AUD
18 Feb 2024 1 AUD = 182.0598 PKR 1 PKR = 0.0055 AUD
19 Feb 2024 1 AUD = 181.0103 PKR 1 PKR = 0.0055 AUD
20 Feb 2024 1 AUD = 183.6398 PKR 1 PKR = 0.0054 AUD
21 Feb 2024 1 AUD = 183.2549 PKR 1 PKR = 0.0055 AUD
22 Feb 2024 1 AUD = 183.5005 PKR 1 PKR = 0.0054 AUD
23 Feb 2024 1 AUD = 183.8717 PKR 1 PKR = 0.0054 AUD
24 Feb 2024 1 AUD = 182.9697 PKR 1 PKR = 0.0055 AUD
25 Feb 2024 1 AUD = 182.9697 PKR 1 PKR = 0.0055 AUD
26 Feb 2024 1 AUD = 182.9157 PKR 1 PKR = 0.0055 AUD
27 Feb 2024 1 AUD = 181.3253 PKR 1 PKR = 0.0055 AUD
28 Feb 2024 1 AUD = 181.3333 PKR 1 PKR = 0.0055 AUD
29 Feb 2024 1 AUD = 179.5621 PKR 1 PKR = 0.0056 AUD

Mar 2024

DateAUD-PKRPKR-AUD
01 Mar 2024 1 AUD = 181.3946 PKR 1 PKR = 0.0055 AUD
02 Mar 2024 1 AUD = 181.8854 PKR 1 PKR = 0.0055 AUD
03 Mar 2024 1 AUD = 181.8854 PKR 1 PKR = 0.0055 AUD
04 Mar 2024 1 AUD = 182.0994 PKR 1 PKR = 0.0055 AUD
05 Mar 2024 1 AUD = 181.3695 PKR 1 PKR = 0.0055 AUD
06 Mar 2024 1 AUD = 182.1787 PKR 1 PKR = 0.0055 AUD
07 Mar 2024 1 AUD = 184.3348 PKR 1 PKR = 0.0054 AUD
08 Mar 2024 1 AUD = 185.3934 PKR 1 PKR = 0.0054 AUD
09 Mar 2024 1 AUD = 185.31 PKR 1 PKR = 0.0054 AUD
10 Mar 2024 1 AUD = 185.31 PKR 1 PKR = 0.0054 AUD
11 Mar 2024 1 AUD = 184.4092 PKR 1 PKR = 0.0054 AUD
12 Mar 2024 1 AUD = 184.1567 PKR 1 PKR = 0.0054 AUD
13 Mar 2024 1 AUD = 182.5709 PKR 1 PKR = 0.0055 AUD
14 Mar 2024 1 AUD = 184.3386 PKR 1 PKR = 0.0054 AUD
15 Mar 2024 1 AUD = 183.6254 PKR 1 PKR = 0.0054 AUD
16 Mar 2024 1 AUD = 183.4236 PKR 1 PKR = 0.0055 AUD
17 Mar 2024 1 AUD = 183.4236 PKR 1 PKR = 0.0055 AUD
18 Mar 2024 1 AUD = 183.6449 PKR 1 PKR = 0.0054 AUD
19 Mar 2024 1 AUD = 181.6213 PKR 1 PKR = 0.0055 AUD
20 Mar 2024 1 AUD = 181.5525 PKR 1 PKR = 0.0055 AUD
21 Mar 2024 1 AUD = 183.5783 PKR 1 PKR = 0.0054 AUD
22 Mar 2024 1 AUD = 181.8707 PKR 1 PKR = 0.0055 AUD
23 Mar 2024 1 AUD = 181.0474 PKR 1 PKR = 0.0055 AUD
24 Mar 2024 1 AUD = 181.0474 PKR 1 PKR = 0.0055 AUD
25 Mar 2024 1 AUD = 181.7997 PKR 1 PKR = 0.0055 AUD
26 Mar 2024 1 AUD = 182.2412 PKR 1 PKR = 0.0055 AUD
27 Mar 2024 1 AUD = 181.214 PKR 1 PKR = 0.0055 AUD
28 Mar 2024 1 AUD = 180.8779 PKR 1 PKR = 0.0055 AUD
29 Mar 2024 1 AUD = 181.3305 PKR 1 PKR = 0.0055 AUD
30 Mar 2024 1 AUD = 180.8732 PKR 1 PKR = 0.0055 AUD
31 Mar 2024 1 AUD = 180.8732 PKR 1 PKR = 0.0055 AUD

Apr 2024

DateAUD-PKRPKR-AUD
01 Apr 2024 1 AUD = 180.8422 PKR 1 PKR = 0.0055 AUD
02 Apr 2024 1 AUD = 180.6469 PKR 1 PKR = 0.0055 AUD
03 Apr 2024 1 AUD = 181.0956 PKR 1 PKR = 0.0055 AUD
04 Apr 2024 1 AUD = 183.3833 PKR 1 PKR = 0.0055 AUD
05 Apr 2024 1 AUD = 183.066 PKR 1 PKR = 0.0055 AUD
06 Apr 2024 1 AUD = 182.6466 PKR 1 PKR = 0.0055 AUD
07 Apr 2024 1 AUD = 182.6466 PKR 1 PKR = 0.0055 AUD
08 Apr 2024 1 AUD = 183.3827 PKR 1 PKR = 0.0055 AUD
09 Apr 2024 1 AUD = 184.1261 PKR 1 PKR = 0.0054 AUD
10 Apr 2024 1 AUD = 184.3164 PKR 1 PKR = 0.0054 AUD
11 Apr 2024 1 AUD = 181.3355 PKR 1 PKR = 0.0055 AUD
12 Apr 2024 1 AUD = 180.2309 PKR 1 PKR = 0.0055 AUD
13 Apr 2024 1 AUD = 180.3342 PKR 1 PKR = 0.0055 AUD
14 Apr 2024 1 AUD = 179.9139 PKR 1 PKR = 0.0056 AUD
15 Apr 2024 1 AUD = 180.2444 PKR 1 PKR = 0.0055 AUD
16 Apr 2024 1 AUD = 178.5403 PKR 1 PKR = 0.0056 AUD
17 Apr 2024 1 AUD = 178.7093 PKR 1 PKR = 0.0056 AUD
18 Apr 2024 1 AUD = 179.4451 PKR 1 PKR = 0.0056 AUD
19 Apr 2024 1 AUD = 178.5142 PKR 1 PKR = 0.0056 AUD
20 Apr 2024 1 AUD = 178.1683 PKR 1 PKR = 0.0056 AUD
21 Apr 2024 1 AUD = 178.1683 PKR 1 PKR = 0.0056 AUD
22 Apr 2024 1 AUD = 179.3058 PKR 1 PKR = 0.0056 AUD
23 Apr 2024 1 AUD = 179.6512 PKR 1 PKR = 0.0056 AUD
24 Apr 2024 1 AUD = 181.01 PKR 1 PKR = 0.0055 AUD
25 Apr 2024 1 AUD = 181.8666 PKR 1 PKR = 0.0055 AUD
26 Apr 2024 1 AUD = 181.8689 PKR 1 PKR = 0.0055 AUD
27 Apr 2024 1 AUD = 182.2432 PKR 1 PKR = 0.0055 AUD
28 Apr 2024 1 AUD = 182.2432 PKR 1 PKR = 0.0055 AUD
29 Apr 2024 1 AUD = 182.868 PKR 1 PKR = 0.0055 AUD
30 Apr 2024 1 AUD = 181.7399 PKR 1 PKR = 0.0055 AUD

May 2024

DateAUD-PKRPKR-AUD
01 May 2024 1 AUD = 180.4839 PKR 1 PKR = 0.0055 AUD
02 May 2024 1 AUD = 181.8331 PKR 1 PKR = 0.0055 AUD
03 May 2024 1 AUD = 183.0089 PKR 1 PKR = 0.0055 AUD
04 May 2024 1 AUD = 183.233 PKR 1 PKR = 0.0055 AUD
05 May 2024 1 AUD = 183.233 PKR 1 PKR = 0.0055 AUD
06 May 2024 1 AUD = 184.5356 PKR 1 PKR = 0.0054 AUD
07 May 2024 1 AUD = 183.7418 PKR 1 PKR = 0.0054 AUD
08 May 2024 1 AUD = 182.4474 PKR 1 PKR = 0.0055 AUD
09 May 2024 1 AUD = 183.5261 PKR 1 PKR = 0.0054 AUD
10 May 2024 1 AUD = 183.7298 PKR 1 PKR = 0.0054 AUD
11 May 2024 1 AUD = 184.1427 PKR 1 PKR = 0.0054 AUD
12 May 2024 1 AUD = 184.2617 PKR 1 PKR = 0.0054 AUD
13 May 2024 1 AUD = 184.2046 PKR 1 PKR = 0.0054 AUD
14 May 2024 1 AUD = 183.8986 PKR 1 PKR = 0.0054 AUD
15 May 2024 1 AUD = 184.7235 PKR 1 PKR = 0.0054 AUD
16 May 2024 1 AUD = 185.9854 PKR 1 PKR = 0.0054 AUD
17 May 2024 1 AUD = 185.4647 PKR 1 PKR = 0.0054 AUD
18 May 2024 1 AUD = 185.7608 PKR 1 PKR = 0.0054 AUD
19 May 2024 1 AUD = 185.7608 PKR 1 PKR = 0.0054 AUD
20 May 2024 1 AUD = 185.947 PKR 1 PKR = 0.0054 AUD
21 May 2024 1 AUD = 185.8203 PKR 1 PKR = 0.0054 AUD
22 May 2024 1 AUD = 185.1337 PKR 1 PKR = 0.0054 AUD
23 May 2024 1 AUD = 184.8835 PKR 1 PKR = 0.0054 AUD
24 May 2024 1 AUD = 184.0376 PKR 1 PKR = 0.0054 AUD
25 May 2024 1 AUD = 184.2791 PKR 1 PKR = 0.0054 AUD
26 May 2024 1 AUD = 184.2791 PKR 1 PKR = 0.0054 AUD
27 May 2024 1 AUD = 184.9361 PKR 1 PKR = 0.0054 AUD
28 May 2024 1 AUD = 185.4925 PKR 1 PKR = 0.0054 AUD
29 May 2024 1 AUD = 184.8487 PKR 1 PKR = 0.0054 AUD
30 May 2024 1 AUD = 184.228 PKR 1 PKR = 0.0054 AUD
31 May 2024 1 AUD = 184.9984 PKR 1 PKR = 0.0054 AUD

Jun 2024

DateAUD-PKRPKR-AUD
01 Jun 2024 1 AUD = 185.577 PKR 1 PKR = 0.0054 AUD
02 Jun 2024 1 AUD = 185.577 PKR 1 PKR = 0.0054 AUD
03 Jun 2024 1 AUD = 185.5009 PKR 1 PKR = 0.0054 AUD
04 Jun 2024 1 AUD = 184.8117 PKR 1 PKR = 0.0054 AUD
05 Jun 2024 1 AUD = 185.0892 PKR 1 PKR = 0.0054 AUD
06 Jun 2024 1 AUD = 185.2905 PKR 1 PKR = 0.0054 AUD
07 Jun 2024 1 AUD = 185.3407 PKR 1 PKR = 0.0054 AUD
08 Jun 2024 1 AUD = 184.5869 PKR 1 PKR = 0.0054 AUD
09 Jun 2024 1 AUD = 184.5869 PKR 1 PKR = 0.0054 AUD
10 Jun 2024 1 AUD = 183.4337 PKR 1 PKR = 0.0055 AUD
11 Jun 2024 1 AUD = 183.9891 PKR 1 PKR = 0.0054 AUD
12 Jun 2024 1 AUD = 184.2849 PKR 1 PKR = 0.0054 AUD
13 Jun 2024 1 AUD = 185.1257 PKR 1 PKR = 0.0054 AUD
14 Jun 2024 1 AUD = 184.1862 PKR 1 PKR = 0.0054 AUD
15 Jun 2024 1 AUD = 183.5704 PKR 1 PKR = 0.0054 AUD
16 Jun 2024 1 AUD = 183.5704 PKR 1 PKR = 0.0054 AUD
17 Jun 2024 1 AUD = 183.6506 PKR 1 PKR = 0.0054 AUD
18 Jun 2024 1 AUD = 184.2039 PKR 1 PKR = 0.0054 AUD
19 Jun 2024 1 AUD = 185.6703 PKR 1 PKR = 0.0054 AUD
20 Jun 2024 1 AUD = 185.7531 PKR 1 PKR = 0.0054 AUD
21 Jun 2024 1 AUD = 185.6303 PKR 1 PKR = 0.0054 AUD
22 Jun 2024 1 AUD = 185.6725 PKR 1 PKR = 0.0054 AUD
23 Jun 2024 1 AUD = 185.6725 PKR 1 PKR = 0.0054 AUD
24 Jun 2024 1 AUD = 185.0265 PKR 1 PKR = 0.0054 AUD
25 Jun 2024 1 AUD = 185.2358 PKR 1 PKR = 0.0054 AUD
26 Jun 2024 1 AUD = 185.3699 PKR 1 PKR = 0.0054 AUD
27 Jun 2024 1 AUD = 185.3464 PKR 1 PKR = 0.0054 AUD
28 Jun 2024 1 AUD = 185.2695 PKR 1 PKR = 0.0054 AUD
29 Jun 2024 1 AUD = 186.0766 PKR 1 PKR = 0.0054 AUD
30 Jun 2024 1 AUD = 186.0925 PKR 1 PKR = 0.0054 AUD

Jul 2024

DateAUD-PKRPKR-AUD
01 Jul 2024 1 AUD = 185.5797 PKR 1 PKR = 0.0054 AUD
02 Jul 2024 1 AUD = 185.3321 PKR 1 PKR = 0.0054 AUD
03 Jul 2024 1 AUD = 185.6939 PKR 1 PKR = 0.0054 AUD
04 Jul 2024 1 AUD = 187.4596 PKR 1 PKR = 0.0053 AUD
05 Jul 2024 1 AUD = 187.5386 PKR 1 PKR = 0.0053 AUD
06 Jul 2024 1 AUD = 187.5059 PKR 1 PKR = 0.0053 AUD
07 Jul 2024 1 AUD = 187.5059 PKR 1 PKR = 0.0053 AUD
08 Jul 2024 1 AUD = 187.8001 PKR 1 PKR = 0.0053 AUD
09 Jul 2024 1 AUD = 187.5057 PKR 1 PKR = 0.0053 AUD
10 Jul 2024 1 AUD = 187.7186 PKR 1 PKR = 0.0053 AUD
11 Jul 2024 1 AUD = 188.0866 PKR 1 PKR = 0.0053 AUD
12 Jul 2024 1 AUD = 188.565 PKR 1 PKR = 0.0053 AUD
13 Jul 2024 1 AUD = 188.0666 PKR 1 PKR = 0.0053 AUD
14 Jul 2024 1 AUD = 187.4891 PKR 1 PKR = 0.0053 AUD
15 Jul 2024 1 AUD = 188.4454 PKR 1 PKR = 0.0053 AUD
16 Jul 2024 1 AUD = 187.8633 PKR 1 PKR = 0.0053 AUD
17 Jul 2024 1 AUD = 187.7507 PKR 1 PKR = 0.0053 AUD
18 Jul 2024 1 AUD = 187.315 PKR 1 PKR = 0.0053 AUD
19 Jul 2024 1 AUD = 186.0763 PKR 1 PKR = 0.0054 AUD
20 Jul 2024 1 AUD = 185.7861 PKR 1 PKR = 0.0054 AUD
21 Jul 2024 1 AUD = 185.7861 PKR 1 PKR = 0.0054 AUD
22 Jul 2024 1 AUD = 185.1743 PKR 1 PKR = 0.0054 AUD
23 Jul 2024 1 AUD = 184.3087 PKR 1 PKR = 0.0054 AUD
24 Jul 2024 1 AUD = 183.9315 PKR 1 PKR = 0.0054 AUD
25 Jul 2024 1 AUD = 181.5633 PKR 1 PKR = 0.0055 AUD
26 Jul 2024 1 AUD = 182.454 PKR 1 PKR = 0.0055 AUD
27 Jul 2024 1 AUD = 182.2249 PKR 1 PKR = 0.0055 AUD
28 Jul 2024 1 AUD = 182.2249 PKR 1 PKR = 0.0055 AUD
29 Jul 2024 1 AUD = 182.3578 PKR 1 PKR = 0.0055 AUD
30 Jul 2024 1 AUD = 182.16 PKR 1 PKR = 0.0055 AUD
31 Jul 2024 1 AUD = 181.4039 PKR 1 PKR = 0.0055 AUD

Aug 2024

DateAUD-PKRPKR-AUD
01 Aug 2024 1 AUD = 182.0327 PKR 1 PKR = 0.0055 AUD
02 Aug 2024 1 AUD = 181.3796 PKR 1 PKR = 0.0055 AUD
03 Aug 2024 1 AUD = 179.7256 PKR 1 PKR = 0.0056 AUD
04 Aug 2024 1 AUD = 179.7256 PKR 1 PKR = 0.0056 AUD
05 Aug 2024 1 AUD = 179.6304 PKR 1 PKR = 0.0056 AUD
06 Aug 2024 1 AUD = 180.7239 PKR 1 PKR = 0.0055 AUD
07 Aug 2024 1 AUD = 182.8939 PKR 1 PKR = 0.0055 AUD
08 Aug 2024 1 AUD = 182.6479 PKR 1 PKR = 0.0055 AUD
09 Aug 2024 1 AUD = 183.1775 PKR 1 PKR = 0.0055 AUD
10 Aug 2024 1 AUD = 183.1947 PKR 1 PKR = 0.0055 AUD
11 Aug 2024 1 AUD = 182.9191 PKR 1 PKR = 0.0055 AUD
12 Aug 2024 1 AUD = 183.7733 PKR 1 PKR = 0.0054 AUD
13 Aug 2024 1 AUD = 183.7983 PKR 1 PKR = 0.0054 AUD
14 Aug 2024 1 AUD = 184.411 PKR 1 PKR = 0.0054 AUD
15 Aug 2024 1 AUD = 184.6913 PKR 1 PKR = 0.0054 AUD
16 Aug 2024 1 AUD = 184.6753 PKR 1 PKR = 0.0054 AUD
17 Aug 2024 1 AUD = 185.0609 PKR 1 PKR = 0.0054 AUD
18 Aug 2024 1 AUD = 185.0609 PKR 1 PKR = 0.0054 AUD
19 Aug 2024 1 AUD = 186.4618 PKR 1 PKR = 0.0054 AUD
20 Aug 2024 1 AUD = 187.4054 PKR 1 PKR = 0.0053 AUD
21 Aug 2024 1 AUD = 188.5008 PKR 1 PKR = 0.0053 AUD
22 Aug 2024 1 AUD = 187.6096 PKR 1 PKR = 0.0053 AUD
23 Aug 2024 1 AUD = 187.5819 PKR 1 PKR = 0.0053 AUD
24 Aug 2024 1 AUD = 187.8292 PKR 1 PKR = 0.0053 AUD
25 Aug 2024 1 AUD = 187.8292 PKR 1 PKR = 0.0053 AUD
26 Aug 2024 1 AUD = 188.4556 PKR 1 PKR = 0.0053 AUD
27 Aug 2024 1 AUD = 188.639 PKR 1 PKR = 0.0053 AUD
28 Aug 2024 1 AUD = 188.6174 PKR 1 PKR = 0.0053 AUD
29 Aug 2024 1 AUD = 189.895 PKR 1 PKR = 0.0053 AUD
30 Aug 2024 1 AUD = 189.4242 PKR 1 PKR = 0.0053 AUD
31 Aug 2024 1 AUD = 188.4281 PKR 1 PKR = 0.0053 AUD

Sep 2024

DateAUD-PKRPKR-AUD
01 Sep 2024 1 AUD = 188.6992 PKR 1 PKR = 0.0053 AUD
02 Sep 2024 1 AUD = 188.7839 PKR 1 PKR = 0.0053 AUD
03 Sep 2024 1 AUD = 187.7022 PKR 1 PKR = 0.0053 AUD
04 Sep 2024 1 AUD = 187.3587 PKR 1 PKR = 0.0053 AUD
05 Sep 2024 1 AUD = 187.4766 PKR 1 PKR = 0.0053 AUD
06 Sep 2024 1 AUD = 187.4036 PKR 1 PKR = 0.0053 AUD
07 Sep 2024 1 AUD = 185.9826 PKR 1 PKR = 0.0054 AUD
08 Sep 2024 1 AUD = 185.9826 PKR 1 PKR = 0.0054 AUD
09 Sep 2024 1 AUD = 185.3946 PKR 1 PKR = 0.0054 AUD
10 Sep 2024 1 AUD = 185.8167 PKR 1 PKR = 0.0054 AUD
11 Sep 2024 1 AUD = 185.6825 PKR 1 PKR = 0.0054 AUD
12 Sep 2024 1 AUD = 186.0008 PKR 1 PKR = 0.0054 AUD
13 Sep 2024 1 AUD = 186.6421 PKR 1 PKR = 0.0054 AUD
14 Sep 2024 1 AUD = 186.5668 PKR 1 PKR = 0.0054 AUD
15 Sep 2024 1 AUD = 186.5668 PKR 1 PKR = 0.0054 AUD
16 Sep 2024 1 AUD = 187.7257 PKR 1 PKR = 0.0053 AUD
17 Sep 2024 1 AUD = 188.2638 PKR 1 PKR = 0.0053 AUD
18 Sep 2024 1 AUD = 188.637 PKR 1 PKR = 0.0053 AUD
19 Sep 2024 1 AUD = 190.0202 PKR 1 PKR = 0.0053 AUD
20 Sep 2024 1 AUD = 189.3828 PKR 1 PKR = 0.0053 AUD
21 Sep 2024 1 AUD = 188.864 PKR 1 PKR = 0.0053 AUD
22 Sep 2024 1 AUD = 188.864 PKR 1 PKR = 0.0053 AUD
23 Sep 2024 1 AUD = 189.6312 PKR 1 PKR = 0.0053 AUD
24 Sep 2024 1 AUD = 190.5899 PKR 1 PKR = 0.0052 AUD
25 Sep 2024 1 AUD = 191.057 PKR 1 PKR = 0.0052 AUD
26 Sep 2024 1 AUD = 191.1844 PKR 1 PKR = 0.0052 AUD
27 Sep 2024 1 AUD = 191.4354 PKR 1 PKR = 0.0052 AUD
28 Sep 2024 1 AUD = 191.921 PKR 1 PKR = 0.0052 AUD
29 Sep 2024 1 AUD = 191.921 PKR 1 PKR = 0.0052 AUD
30 Sep 2024 1 AUD = 192.2685 PKR 1 PKR = 0.0052 AUD

Oct 2024

DateAUD-PKRPKR-AUD
01 Oct 2024 1 AUD = 191.6232 PKR 1 PKR = 0.0052 AUD
02 Oct 2024 1 AUD = 191.5375 PKR 1 PKR = 0.0052 AUD
03 Oct 2024 1 AUD = 190.164 PKR 1 PKR = 0.0053 AUD
04 Oct 2024 1 AUD = 189.6944 PKR 1 PKR = 0.0053 AUD
05 Oct 2024 1 AUD = 189.3638 PKR 1 PKR = 0.0053 AUD
06 Oct 2024 1 AUD = 189.3638 PKR 1 PKR = 0.0053 AUD
07 Oct 2024 1 AUD = 188.6133 PKR 1 PKR = 0.0053 AUD
08 Oct 2024 1 AUD = 187.1306 PKR 1 PKR = 0.0053 AUD
09 Oct 2024 1 AUD = 186.887 PKR 1 PKR = 0.0054 AUD
10 Oct 2024 1 AUD = 186.6225 PKR 1 PKR = 0.0054 AUD
11 Oct 2024 1 AUD = 187.1196 PKR 1 PKR = 0.0053 AUD
12 Oct 2024 1 AUD = 187.1617 PKR 1 PKR = 0.0053 AUD
13 Oct 2024 1 AUD = 187.5092 PKR 1 PKR = 0.0053 AUD
14 Oct 2024 1 AUD = 186.5885 PKR 1 PKR = 0.0054 AUD
15 Oct 2024 1 AUD = 186.5599 PKR 1 PKR = 0.0054 AUD
16 Oct 2024 1 AUD = 185.811 PKR 1 PKR = 0.0054 AUD
17 Oct 2024 1 AUD = 185.9574 PKR 1 PKR = 0.0054 AUD
18 Oct 2024 1 AUD = 186.3204 PKR 1 PKR = 0.0054 AUD
19 Oct 2024 1 AUD = 185.5918 PKR 1 PKR = 0.0054 AUD
20 Oct 2024 1 AUD = 185.5918 PKR 1 PKR = 0.0054 AUD
21 Oct 2024 1 AUD = 185.6513 PKR 1 PKR = 0.0054 AUD
22 Oct 2024 1 AUD = 185.7903 PKR 1 PKR = 0.0054 AUD
23 Oct 2024 1 AUD = 184.1931 PKR 1 PKR = 0.0054 AUD
24 Oct 2024 1 AUD = 184.9208 PKR 1 PKR = 0.0054 AUD
25 Oct 2024 1 AUD = 184.2265 PKR 1 PKR = 0.0054 AUD
26 Oct 2024 1 AUD = 183.7705 PKR 1 PKR = 0.0054 AUD
27 Oct 2024 1 AUD = 183.7705 PKR 1 PKR = 0.0054 AUD
28 Oct 2024 1 AUD = 183.7014 PKR 1 PKR = 0.0054 AUD
29 Oct 2024 1 AUD = 182.1846 PKR 1 PKR = 0.0055 AUD
30 Oct 2024 1 AUD = 182.619 PKR 1 PKR = 0.0055 AUD
31 Oct 2024 1 AUD = 182.4837 PKR 1 PKR = 0.0055 AUD

Nov 2024

DateAUD-PKRPKR-AUD
01 Nov 2024 1 AUD = 182.806 PKR 1 PKR = 0.0055 AUD
02 Nov 2024 1 AUD = 181.9869 PKR 1 PKR = 0.0055 AUD
03 Nov 2024 1 AUD = 181.9175 PKR 1 PKR = 0.0055 AUD
04 Nov 2024 1 AUD = 183.4694 PKR 1 PKR = 0.0055 AUD
05 Nov 2024 1 AUD = 184.0594 PKR 1 PKR = 0.0054 AUD
06 Nov 2024 1 AUD = 182.3654 PKR 1 PKR = 0.0055 AUD
07 Nov 2024 1 AUD = 185.0843 PKR 1 PKR = 0.0054 AUD
08 Nov 2024 1 AUD = 183.909 PKR 1 PKR = 0.0054 AUD
09 Nov 2024 1 AUD = 183.7985 PKR 1 PKR = 0.0054 AUD
10 Nov 2024 1 AUD = 183.7985 PKR 1 PKR = 0.0054 AUD
11 Nov 2024 1 AUD = 182.8076 PKR 1 PKR = 0.0055 AUD
12 Nov 2024 1 AUD = 182.1757 PKR 1 PKR = 0.0055 AUD
13 Nov 2024 1 AUD = 181.2398 PKR 1 PKR = 0.0055 AUD
14 Nov 2024 1 AUD = 179.6521 PKR 1 PKR = 0.0056 AUD
15 Nov 2024 1 AUD = 180.0133 PKR 1 PKR = 0.0056 AUD
16 Nov 2024 1 AUD = 179.9019 PKR 1 PKR = 0.0056 AUD
17 Nov 2024 1 AUD = 179.9019 PKR 1 PKR = 0.0056 AUD
18 Nov 2024 1 AUD = 179.3654 PKR 1 PKR = 0.0056 AUD
19 Nov 2024 1 AUD = 180.7782 PKR 1 PKR = 0.0055 AUD
20 Nov 2024 1 AUD = 180.9208 PKR 1 PKR = 0.0055 AUD
21 Nov 2024 1 AUD = 181.2459 PKR 1 PKR = 0.0055 AUD
22 Nov 2024 1 AUD = 180.7147 PKR 1 PKR = 0.0055 AUD
23 Nov 2024 1 AUD = 180.4573 PKR 1 PKR = 0.0055 AUD
24 Nov 2024 1 AUD = 180.4573 PKR 1 PKR = 0.0055 AUD
25 Nov 2024 1 AUD = 180.9553 PKR 1 PKR = 0.0055 AUD
26 Nov 2024 1 AUD = 179.9893 PKR 1 PKR = 0.0056 AUD
27 Nov 2024 1 AUD = 180.1807 PKR 1 PKR = 0.0055 AUD
28 Nov 2024 1 AUD = 180.6079 PKR 1 PKR = 0.0055 AUD
29 Nov 2024 1 AUD = 180.8739 PKR 1 PKR = 0.0055 AUD
30 Nov 2024 1 AUD = 180.8926 PKR 1 PKR = 0.0055 AUD

Dec 2024

DateAUD-PKRPKR-AUD
01 Dec 2024 1 AUD = 180.8926 PKR 1 PKR = 0.0055 AUD
02 Dec 2024 1 AUD = 179.983 PKR 1 PKR = 0.0056 AUD
03 Dec 2024 1 AUD = 180.2019 PKR 1 PKR = 0.0055 AUD
04 Dec 2024 1 AUD = 178.0208 PKR 1 PKR = 0.0056 AUD
05 Dec 2024 1 AUD = 178.9133 PKR 1 PKR = 0.0056 AUD
06 Dec 2024 1 AUD = 178.4918 PKR 1 PKR = 0.0056 AUD
07 Dec 2024 1 AUD = 177.8992 PKR 1 PKR = 0.0056 AUD
08 Dec 2024 1 AUD = 177.8992 PKR 1 PKR = 0.0056 AUD
09 Dec 2024 1 AUD = 179.4405 PKR 1 PKR = 0.0056 AUD
10 Dec 2024 1 AUD = 178.0325 PKR 1 PKR = 0.0056 AUD
11 Dec 2024 1 AUD = 176.5573 PKR 1 PKR = 0.0057 AUD
12 Dec 2024 1 AUD = 177.9381 PKR 1 PKR = 0.0056 AUD
13 Dec 2024 1 AUD = 177.209 PKR 1 PKR = 0.0056 AUD
14 Dec 2024 1 AUD = 176.4986 PKR 1 PKR = 0.0057 AUD
15 Dec 2024 1 AUD = 176.4986 PKR 1 PKR = 0.0057 AUD
16 Dec 2024 1 AUD = 176.6961 PKR 1 PKR = 0.0057 AUD
17 Dec 2024 1 AUD = 176.5377 PKR 1 PKR = 0.0057 AUD
18 Dec 2024 1 AUD = 175.8363 PKR 1 PKR = 0.0057 AUD
19 Dec 2024 1 AUD = 173.8782 PKR 1 PKR = 0.0058 AUD
20 Dec 2024 1 AUD = 173.4773 PKR 1 PKR = 0.0058 AUD
21 Dec 2024 1 AUD = 173.326 PKR 1 PKR = 0.0058 AUD
22 Dec 2024 1 AUD = 173.326 PKR 1 PKR = 0.0058 AUD

AUD-PKR and PKR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats