> AUD-PGK and PGK-AUD exchange rates - 2024

AUD-PGK and PGK-AUD exchange rates - 2024

AUD-PGK and PGK-AUD exchange rates

Check below the exchange rates for AUD-PGK and PGK-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 2.5703 PGK

1 PGK = 0.3891 AUD

1Y 2Y 3Y

AUD to PGKPGK to AUD

Jan 2024

Date	AUD-PGK	PGK-AUD
01 Jan 2024	1 AUD = 2.5828 PGK	1 PGK = 0.3872 AUD
02 Jan 2024	1 AUD = 2.5321 PGK	1 PGK = 0.3949 AUD
03 Jan 2024	1 AUD = 2.5069 PGK	1 PGK = 0.3989 AUD
04 Jan 2024	1 AUD = 2.5115 PGK	1 PGK = 0.3982 AUD
05 Jan 2024	1 AUD = 2.4962 PGK	1 PGK = 0.4006 AUD
06 Jan 2024	1 AUD = 2.4939 PGK	1 PGK = 0.401 AUD
07 Jan 2024	1 AUD = 2.4939 PGK	1 PGK = 0.401 AUD
08 Jan 2024	1 AUD = 2.494 PGK	1 PGK = 0.401 AUD
09 Jan 2024	1 AUD = 2.5004 PGK	1 PGK = 0.3999 AUD
10 Jan 2024	1 AUD = 2.5382 PGK	1 PGK = 0.394 AUD
11 Jan 2024	1 AUD = 2.5081 PGK	1 PGK = 0.3987 AUD
12 Jan 2024	1 AUD = 2.4972 PGK	1 PGK = 0.4004 AUD
13 Jan 2024	1 AUD = 2.495 PGK	1 PGK = 0.4008 AUD
14 Jan 2024	1 AUD = 2.495 PGK	1 PGK = 0.4008 AUD
15 Jan 2024	1 AUD = 2.4836 PGK	1 PGK = 0.4026 AUD
16 Jan 2024	1 AUD = 2.4683 PGK	1 PGK = 0.4051 AUD
17 Jan 2024	1 AUD = 2.4515 PGK	1 PGK = 0.4079 AUD
18 Jan 2024	1 AUD = 2.4524 PGK	1 PGK = 0.4078 AUD
19 Jan 2024	1 AUD = 2.4694 PGK	1 PGK = 0.405 AUD
20 Jan 2024	1 AUD = 2.4621 PGK	1 PGK = 0.4062 AUD
21 Jan 2024	1 AUD = 2.4621 PGK	1 PGK = 0.4062 AUD
22 Jan 2024	1 AUD = 2.4646 PGK	1 PGK = 0.4057 AUD
23 Jan 2024	1 AUD = 2.4649 PGK	1 PGK = 0.4057 AUD
24 Jan 2024	1 AUD = 2.4707 PGK	1 PGK = 0.4047 AUD
25 Jan 2024	1 AUD = 2.4675 PGK	1 PGK = 0.4053 AUD
26 Jan 2024	1 AUD = 2.5043 PGK	1 PGK = 0.3993 AUD
27 Jan 2024	1 AUD = 2.4972 PGK	1 PGK = 0.4004 AUD
28 Jan 2024	1 AUD = 2.4972 PGK	1 PGK = 0.4004 AUD
29 Jan 2024	1 AUD = 2.4707 PGK	1 PGK = 0.4047 AUD
30 Jan 2024	1 AUD = 2.4676 PGK	1 PGK = 0.4053 AUD
31 Jan 2024	1 AUD = 2.5002 PGK	1 PGK = 0.4 AUD

Feb 2024

Date	AUD-PGK	PGK-AUD
01 Feb 2024	1 AUD = 2.441 PGK	1 PGK = 0.4097 AUD
02 Feb 2024	1 AUD = 2.4781 PGK	1 PGK = 0.4035 AUD
03 Feb 2024	1 AUD = 2.4622 PGK	1 PGK = 0.4061 AUD
04 Feb 2024	1 AUD = 2.4622 PGK	1 PGK = 0.4061 AUD
05 Feb 2024	1 AUD = 2.4345 PGK	1 PGK = 0.4108 AUD
06 Feb 2024	1 AUD = 2.4402 PGK	1 PGK = 0.4098 AUD
07 Feb 2024	1 AUD = 2.4498 PGK	1 PGK = 0.4082 AUD
08 Feb 2024	1 AUD = 2.4704 PGK	1 PGK = 0.4048 AUD
09 Feb 2024	1 AUD = 2.4755 PGK	1 PGK = 0.404 AUD
10 Feb 2024	1 AUD = 2.4789 PGK	1 PGK = 0.4034 AUD
11 Feb 2024	1 AUD = 2.4789 PGK	1 PGK = 0.4034 AUD
12 Feb 2024	1 AUD = 2.482 PGK	1 PGK = 0.4029 AUD
13 Feb 2024	1 AUD = 2.4846 PGK	1 PGK = 0.4025 AUD
14 Feb 2024	1 AUD = 2.4688 PGK	1 PGK = 0.4051 AUD
15 Feb 2024	1 AUD = 2.4735 PGK	1 PGK = 0.4043 AUD
16 Feb 2024	1 AUD = 2.4833 PGK	1 PGK = 0.4027 AUD
17 Feb 2024	1 AUD = 2.4285 PGK	1 PGK = 0.4118 AUD
18 Feb 2024	1 AUD = 2.482 PGK	1 PGK = 0.4029 AUD
19 Feb 2024	1 AUD = 2.4897 PGK	1 PGK = 0.4017 AUD
20 Feb 2024	1 AUD = 2.5008 PGK	1 PGK = 0.3999 AUD
21 Feb 2024	1 AUD = 2.4978 PGK	1 PGK = 0.4004 AUD
22 Feb 2024	1 AUD = 2.5021 PGK	1 PGK = 0.3997 AUD
23 Feb 2024	1 AUD = 2.5081 PGK	1 PGK = 0.3987 AUD
24 Feb 2024	1 AUD = 2.4958 PGK	1 PGK = 0.4007 AUD
25 Feb 2024	1 AUD = 2.4958 PGK	1 PGK = 0.4007 AUD
26 Feb 2024	1 AUD = 2.4633 PGK	1 PGK = 0.406 AUD
27 Feb 2024	1 AUD = 2.497 PGK	1 PGK = 0.4005 AUD
28 Feb 2024	1 AUD = 2.4766 PGK	1 PGK = 0.4038 AUD
29 Feb 2024	1 AUD = 2.4755 PGK	1 PGK = 0.404 AUD

Mar 2024

Date	AUD-PGK	PGK-AUD
01 Mar 2024	1 AUD = 2.4773 PGK	1 PGK = 0.4037 AUD
02 Mar 2024	1 AUD = 2.484 PGK	1 PGK = 0.4026 AUD
03 Mar 2024	1 AUD = 2.484 PGK	1 PGK = 0.4026 AUD
04 Mar 2024	1 AUD = 2.4871 PGK	1 PGK = 0.4021 AUD
05 Mar 2024	1 AUD = 2.4776 PGK	1 PGK = 0.4036 AUD
06 Mar 2024	1 AUD = 2.4889 PGK	1 PGK = 0.4018 AUD
07 Mar 2024	1 AUD = 2.5195 PGK	1 PGK = 0.3969 AUD
08 Mar 2024	1 AUD = 2.5353 PGK	1 PGK = 0.3944 AUD
09 Mar 2024	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
10 Mar 2024	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
11 Mar 2024	1 AUD = 2.4893 PGK	1 PGK = 0.4017 AUD
12 Mar 2024	1 AUD = 2.5197 PGK	1 PGK = 0.3969 AUD
13 Mar 2024	1 AUD = 2.5265 PGK	1 PGK = 0.3958 AUD
14 Mar 2024	1 AUD = 2.5247 PGK	1 PGK = 0.3961 AUD
15 Mar 2024	1 AUD = 2.5103 PGK	1 PGK = 0.3984 AUD
16 Mar 2024	1 AUD = 2.5075 PGK	1 PGK = 0.3988 AUD
17 Mar 2024	1 AUD = 2.5075 PGK	1 PGK = 0.3988 AUD
18 Mar 2024	1 AUD = 2.4756 PGK	1 PGK = 0.4039 AUD
19 Mar 2024	1 AUD = 2.4571 PGK	1 PGK = 0.407 AUD
20 Mar 2024	1 AUD = 2.4583 PGK	1 PGK = 0.4068 AUD
21 Mar 2024	1 AUD = 2.4893 PGK	1 PGK = 0.4017 AUD
22 Mar 2024	1 AUD = 2.4599 PGK	1 PGK = 0.4065 AUD
23 Mar 2024	1 AUD = 2.4488 PGK	1 PGK = 0.4084 AUD
24 Mar 2024	1 AUD = 2.4488 PGK	1 PGK = 0.4084 AUD
25 Mar 2024	1 AUD = 2.4679 PGK	1 PGK = 0.4052 AUD
26 Mar 2024	1 AUD = 2.5081 PGK	1 PGK = 0.3987 AUD
27 Mar 2024	1 AUD = 2.4939 PGK	1 PGK = 0.401 AUD
28 Mar 2024	1 AUD = 2.4899 PGK	1 PGK = 0.4016 AUD
29 Mar 2024	1 AUD = 2.4965 PGK	1 PGK = 0.4006 AUD
30 Mar 2024	1 AUD = 2.4902 PGK	1 PGK = 0.4016 AUD
31 Mar 2024	1 AUD = 2.4902 PGK	1 PGK = 0.4016 AUD

Apr 2024

Date	AUD-PGK	PGK-AUD
01 Apr 2024	1 AUD = 2.4898 PGK	1 PGK = 0.4016 AUD
02 Apr 2024	1 AUD = 2.4901 PGK	1 PGK = 0.4016 AUD
03 Apr 2024	1 AUD = 2.4966 PGK	1 PGK = 0.4005 AUD
04 Apr 2024	1 AUD = 2.5282 PGK	1 PGK = 0.3955 AUD
05 Apr 2024	1 AUD = 2.5248 PGK	1 PGK = 0.3961 AUD
06 Apr 2024	1 AUD = 2.5191 PGK	1 PGK = 0.397 AUD
07 Apr 2024	1 AUD = 2.5191 PGK	1 PGK = 0.397 AUD
08 Apr 2024	1 AUD = 2.4925 PGK	1 PGK = 0.4012 AUD
09 Apr 2024	1 AUD = 2.5403 PGK	1 PGK = 0.3937 AUD
10 Apr 2024	1 AUD = 2.5429 PGK	1 PGK = 0.3932 AUD
11 Apr 2024	1 AUD = 2.5025 PGK	1 PGK = 0.3996 AUD
12 Apr 2024	1 AUD = 2.4871 PGK	1 PGK = 0.4021 AUD
13 Apr 2024	1 AUD = 2.4882 PGK	1 PGK = 0.4019 AUD
14 Apr 2024	1 AUD = 2.4827 PGK	1 PGK = 0.4028 AUD
15 Apr 2024	1 AUD = 2.4523 PGK	1 PGK = 0.4078 AUD
16 Apr 2024	1 AUD = 2.4298 PGK	1 PGK = 0.4115 AUD
17 Apr 2024	1 AUD = 2.4402 PGK	1 PGK = 0.4098 AUD
18 Apr 2024	1 AUD = 2.4481 PGK	1 PGK = 0.4085 AUD
19 Apr 2024	1 AUD = 2.4375 PGK	1 PGK = 0.4103 AUD
20 Apr 2024	1 AUD = 2.4328 PGK	1 PGK = 0.411 AUD
21 Apr 2024	1 AUD = 2.4328 PGK	1 PGK = 0.411 AUD
22 Apr 2024	1 AUD = 2.4488 PGK	1 PGK = 0.4084 AUD
23 Apr 2024	1 AUD = 2.4499 PGK	1 PGK = 0.4082 AUD
24 Apr 2024	1 AUD = 2.4715 PGK	1 PGK = 0.4046 AUD
25 Apr 2024	1 AUD = 2.5153 PGK	1 PGK = 0.3976 AUD
26 Apr 2024	1 AUD = 2.5216 PGK	1 PGK = 0.3966 AUD
27 Apr 2024	1 AUD = 2.5268 PGK	1 PGK = 0.3958 AUD
28 Apr 2024	1 AUD = 2.5268 PGK	1 PGK = 0.3958 AUD
29 Apr 2024	1 AUD = 2.5013 PGK	1 PGK = 0.3998 AUD
30 Apr 2024	1 AUD = 2.5207 PGK	1 PGK = 0.3967 AUD

May 2024

Date	AUD-PGK	PGK-AUD
01 May 2024	1 AUD = 2.5023 PGK	1 PGK = 0.3996 AUD
02 May 2024	1 AUD = 2.5234 PGK	1 PGK = 0.3963 AUD
03 May 2024	1 AUD = 2.543 PGK	1 PGK = 0.3932 AUD
04 May 2024	1 AUD = 2.5461 PGK	1 PGK = 0.3928 AUD
05 May 2024	1 AUD = 2.5461 PGK	1 PGK = 0.3928 AUD
06 May 2024	1 AUD = 2.5657 PGK	1 PGK = 0.3898 AUD
07 May 2024	1 AUD = 2.5583 PGK	1 PGK = 0.3909 AUD
08 May 2024	1 AUD = 2.5421 PGK	1 PGK = 0.3934 AUD
09 May 2024	1 AUD = 2.5541 PGK	1 PGK = 0.3915 AUD
10 May 2024	1 AUD = 2.5644 PGK	1 PGK = 0.39 AUD
11 May 2024	1 AUD = 2.5701 PGK	1 PGK = 0.3891 AUD
12 May 2024	1 AUD = 2.5718 PGK	1 PGK = 0.3888 AUD
13 May 2024	1 AUD = 2.5691 PGK	1 PGK = 0.3892 AUD
14 May 2024	1 AUD = 2.5657 PGK	1 PGK = 0.3898 AUD
15 May 2024	1 AUD = 2.5771 PGK	1 PGK = 0.388 AUD
16 May 2024	1 AUD = 2.5909 PGK	1 PGK = 0.386 AUD
17 May 2024	1 AUD = 2.5857 PGK	1 PGK = 0.3867 AUD
18 May 2024	1 AUD = 2.5898 PGK	1 PGK = 0.3861 AUD
19 May 2024	1 AUD = 2.5898 PGK	1 PGK = 0.3861 AUD
20 May 2024	1 AUD = 2.5957 PGK	1 PGK = 0.3852 AUD
21 May 2024	1 AUD = 2.5937 PGK	1 PGK = 0.3855 AUD
22 May 2024	1 AUD = 2.5849 PGK	1 PGK = 0.3869 AUD
23 May 2024	1 AUD = 2.5819 PGK	1 PGK = 0.3873 AUD
24 May 2024	1 AUD = 2.571 PGK	1 PGK = 0.389 AUD
25 May 2024	1 AUD = 2.5743 PGK	1 PGK = 0.3884 AUD
26 May 2024	1 AUD = 2.5743 PGK	1 PGK = 0.3884 AUD
27 May 2024	1 AUD = 2.584 PGK	1 PGK = 0.387 AUD
28 May 2024	1 AUD = 2.5917 PGK	1 PGK = 0.3858 AUD
29 May 2024	1 AUD = 2.5824 PGK	1 PGK = 0.3872 AUD
30 May 2024	1 AUD = 2.5742 PGK	1 PGK = 0.3885 AUD
31 May 2024	1 AUD = 2.5513 PGK	1 PGK = 0.392 AUD

Jun 2024

Date	AUD-PGK	PGK-AUD
01 Jun 2024	1 AUD = 2.5592 PGK	1 PGK = 0.3907 AUD
02 Jun 2024	1 AUD = 2.5592 PGK	1 PGK = 0.3907 AUD
03 Jun 2024	1 AUD = 2.5881 PGK	1 PGK = 0.3864 AUD
04 Jun 2024	1 AUD = 2.5847 PGK	1 PGK = 0.3869 AUD
05 Jun 2024	1 AUD = 2.589 PGK	1 PGK = 0.3862 AUD
06 Jun 2024	1 AUD = 2.5863 PGK	1 PGK = 0.3867 AUD
07 Jun 2024	1 AUD = 2.559 PGK	1 PGK = 0.3908 AUD
08 Jun 2024	1 AUD = 2.5486 PGK	1 PGK = 0.3924 AUD
09 Jun 2024	1 AUD = 2.5486 PGK	1 PGK = 0.3924 AUD
10 Jun 2024	1 AUD = 2.5676 PGK	1 PGK = 0.3895 AUD
11 Jun 2024	1 AUD = 2.5738 PGK	1 PGK = 0.3885 AUD
12 Jun 2024	1 AUD = 2.5767 PGK	1 PGK = 0.3881 AUD
13 Jun 2024	1 AUD = 2.5877 PGK	1 PGK = 0.3864 AUD
14 Jun 2024	1 AUD = 2.5769 PGK	1 PGK = 0.3881 AUD
15 Jun 2024	1 AUD = 2.5682 PGK	1 PGK = 0.3894 AUD
16 Jun 2024	1 AUD = 2.5682 PGK	1 PGK = 0.3894 AUD
17 Jun 2024	1 AUD = 2.535 PGK	1 PGK = 0.3945 AUD
18 Jun 2024	1 AUD = 2.5772 PGK	1 PGK = 0.388 AUD
19 Jun 2024	1 AUD = 2.5991 PGK	1 PGK = 0.3847 AUD
20 Jun 2024	1 AUD = 2.5995 PGK	1 PGK = 0.3847 AUD
21 Jun 2024	1 AUD = 2.5997 PGK	1 PGK = 0.3847 AUD
22 Jun 2024	1 AUD = 2.6004 PGK	1 PGK = 0.3846 AUD
23 Jun 2024	1 AUD = 2.6004 PGK	1 PGK = 0.3846 AUD
24 Jun 2024	1 AUD = 2.5901 PGK	1 PGK = 0.3861 AUD
25 Jun 2024	1 AUD = 2.5952 PGK	1 PGK = 0.3853 AUD
26 Jun 2024	1 AUD = 2.5979 PGK	1 PGK = 0.3849 AUD
27 Jun 2024	1 AUD = 2.5628 PGK	1 PGK = 0.3902 AUD
28 Jun 2024	1 AUD = 2.5618 PGK	1 PGK = 0.3904 AUD
29 Jun 2024	1 AUD = 2.573 PGK	1 PGK = 0.3887 AUD
30 Jun 2024	1 AUD = 2.5731 PGK	1 PGK = 0.3886 AUD

Jul 2024

Date	AUD-PGK	PGK-AUD
01 Jul 2024	1 AUD = 2.5678 PGK	1 PGK = 0.3894 AUD
02 Jul 2024	1 AUD = 2.5637 PGK	1 PGK = 0.3901 AUD
03 Jul 2024	1 AUD = 2.5698 PGK	1 PGK = 0.3891 AUD
04 Jul 2024	1 AUD = 2.5924 PGK	1 PGK = 0.3857 AUD
05 Jul 2024	1 AUD = 2.594 PGK	1 PGK = 0.3855 AUD
06 Jul 2024	1 AUD = 2.5935 PGK	1 PGK = 0.3856 AUD
07 Jul 2024	1 AUD = 2.5935 PGK	1 PGK = 0.3856 AUD
08 Jul 2024	1 AUD = 2.6351 PGK	1 PGK = 0.3795 AUD
09 Jul 2024	1 AUD = 2.6331 PGK	1 PGK = 0.3798 AUD
10 Jul 2024	1 AUD = 2.6354 PGK	1 PGK = 0.3795 AUD
11 Jul 2024	1 AUD = 2.6421 PGK	1 PGK = 0.3785 AUD
12 Jul 2024	1 AUD = 2.6505 PGK	1 PGK = 0.3773 AUD
13 Jul 2024	1 AUD = 2.6432 PGK	1 PGK = 0.3783 AUD
14 Jul 2024	1 AUD = 2.6351 PGK	1 PGK = 0.3795 AUD
15 Jul 2024	1 AUD = 2.651 PGK	1 PGK = 0.3772 AUD
16 Jul 2024	1 AUD = 2.6396 PGK	1 PGK = 0.3788 AUD
17 Jul 2024	1 AUD = 2.6394 PGK	1 PGK = 0.3789 AUD
18 Jul 2024	1 AUD = 2.6371 PGK	1 PGK = 0.3792 AUD
19 Jul 2024	1 AUD = 2.6206 PGK	1 PGK = 0.3816 AUD
20 Jul 2024	1 AUD = 2.6166 PGK	1 PGK = 0.3822 AUD
21 Jul 2024	1 AUD = 2.6166 PGK	1 PGK = 0.3822 AUD
22 Jul 2024	1 AUD = 2.6071 PGK	1 PGK = 0.3836 AUD
23 Jul 2024	1 AUD = 2.5941 PGK	1 PGK = 0.3855 AUD
24 Jul 2024	1 AUD = 2.5534 PGK	1 PGK = 0.3916 AUD
25 Jul 2024	1 AUD = 2.5223 PGK	1 PGK = 0.3965 AUD
26 Jul 2024	1 AUD = 2.5718 PGK	1 PGK = 0.3888 AUD
27 Jul 2024	1 AUD = 2.5685 PGK	1 PGK = 0.3893 AUD
28 Jul 2024	1 AUD = 2.5685 PGK	1 PGK = 0.3893 AUD
29 Jul 2024	1 AUD = 2.57 PGK	1 PGK = 0.3891 AUD
30 Jul 2024	1 AUD = 2.5666 PGK	1 PGK = 0.3896 AUD
31 Jul 2024	1 AUD = 2.5561 PGK	1 PGK = 0.3912 AUD

Aug 2024

Date	AUD-PGK	PGK-AUD
01 Aug 2024	1 AUD = 2.5674 PGK	1 PGK = 0.3895 AUD
02 Aug 2024	1 AUD = 2.559 PGK	1 PGK = 0.3908 AUD
03 Aug 2024	1 AUD = 2.5359 PGK	1 PGK = 0.3943 AUD
04 Aug 2024	1 AUD = 2.5359 PGK	1 PGK = 0.3943 AUD
05 Aug 2024	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
06 Aug 2024	1 AUD = 2.5505 PGK	1 PGK = 0.3921 AUD
07 Aug 2024	1 AUD = 2.5811 PGK	1 PGK = 0.3874 AUD
08 Aug 2024	1 AUD = 2.5801 PGK	1 PGK = 0.3876 AUD
09 Aug 2024	1 AUD = 2.5895 PGK	1 PGK = 0.3862 AUD
10 Aug 2024	1 AUD = 2.5516 PGK	1 PGK = 0.3919 AUD
11 Aug 2024	1 AUD = 2.5859 PGK	1 PGK = 0.3867 AUD
12 Aug 2024	1 AUD = 2.5607 PGK	1 PGK = 0.3905 AUD
13 Aug 2024	1 AUD = 2.5973 PGK	1 PGK = 0.385 AUD
14 Aug 2024	1 AUD = 2.6079 PGK	1 PGK = 0.3835 AUD
15 Aug 2024	1 AUD = 2.6129 PGK	1 PGK = 0.3827 AUD
16 Aug 2024	1 AUD = 2.6147 PGK	1 PGK = 0.3825 AUD
17 Aug 2024	1 AUD = 2.6201 PGK	1 PGK = 0.3817 AUD
18 Aug 2024	1 AUD = 2.6201 PGK	1 PGK = 0.3817 AUD
19 Aug 2024	1 AUD = 2.641 PGK	1 PGK = 0.3786 AUD
20 Aug 2024	1 AUD = 2.6566 PGK	1 PGK = 0.3764 AUD
21 Aug 2024	1 AUD = 2.6618 PGK	1 PGK = 0.3757 AUD
22 Aug 2024	1 AUD = 2.658 PGK	1 PGK = 0.3762 AUD
23 Aug 2024	1 AUD = 2.6599 PGK	1 PGK = 0.376 AUD
24 Aug 2024	1 AUD = 2.6634 PGK	1 PGK = 0.3755 AUD
25 Aug 2024	1 AUD = 2.6634 PGK	1 PGK = 0.3755 AUD
26 Aug 2024	1 AUD = 2.6373 PGK	1 PGK = 0.3792 AUD
27 Aug 2024	1 AUD = 2.6783 PGK	1 PGK = 0.3734 AUD
28 Aug 2024	1 AUD = 2.6766 PGK	1 PGK = 0.3736 AUD
29 Aug 2024	1 AUD = 2.6939 PGK	1 PGK = 0.3712 AUD
30 Aug 2024	1 AUD = 2.6895 PGK	1 PGK = 0.3718 AUD
31 Aug 2024	1 AUD = 2.672 PGK	1 PGK = 0.3742 AUD

Sep 2024

Date	AUD-PGK	PGK-AUD
01 Sep 2024	1 AUD = 2.6792 PGK	1 PGK = 0.3732 AUD
02 Sep 2024	1 AUD = 2.6806 PGK	1 PGK = 0.3731 AUD
03 Sep 2024	1 AUD = 2.6651 PGK	1 PGK = 0.3752 AUD
04 Sep 2024	1 AUD = 2.6608 PGK	1 PGK = 0.3758 AUD
05 Sep 2024	1 AUD = 2.627 PGK	1 PGK = 0.3807 AUD
06 Sep 2024	1 AUD = 2.6632 PGK	1 PGK = 0.3755 AUD
07 Sep 2024	1 AUD = 2.6431 PGK	1 PGK = 0.3783 AUD
08 Sep 2024	1 AUD = 2.6431 PGK	1 PGK = 0.3783 AUD
09 Sep 2024	1 AUD = 2.6342 PGK	1 PGK = 0.3796 AUD
10 Sep 2024	1 AUD = 2.6419 PGK	1 PGK = 0.3785 AUD
11 Sep 2024	1 AUD = 2.6419 PGK	1 PGK = 0.3785 AUD
12 Sep 2024	1 AUD = 2.6483 PGK	1 PGK = 0.3776 AUD
13 Sep 2024	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
14 Sep 2024	1 AUD = 2.6596 PGK	1 PGK = 0.376 AUD
15 Sep 2024	1 AUD = 2.6596 PGK	1 PGK = 0.376 AUD
16 Sep 2024	1 AUD = 2.6766 PGK	1 PGK = 0.3736 AUD
17 Sep 2024	1 AUD = 2.6836 PGK	1 PGK = 0.3726 AUD
18 Sep 2024	1 AUD = 2.6919 PGK	1 PGK = 0.3715 AUD
19 Sep 2024	1 AUD = 2.7125 PGK	1 PGK = 0.3687 AUD
20 Sep 2024	1 AUD = 2.6681 PGK	1 PGK = 0.3748 AUD
21 Sep 2024	1 AUD = 2.6607 PGK	1 PGK = 0.3758 AUD
22 Sep 2024	1 AUD = 2.6607 PGK	1 PGK = 0.3758 AUD
23 Sep 2024	1 AUD = 2.7102 PGK	1 PGK = 0.369 AUD
24 Sep 2024	1 AUD = 2.6862 PGK	1 PGK = 0.3723 AUD
25 Sep 2024	1 AUD = 2.7324 PGK	1 PGK = 0.366 AUD
26 Sep 2024	1 AUD = 2.7362 PGK	1 PGK = 0.3655 AUD
27 Sep 2024	1 AUD = 2.7422 PGK	1 PGK = 0.3647 AUD
28 Sep 2024	1 AUD = 2.7461 PGK	1 PGK = 0.3642 AUD
29 Sep 2024	1 AUD = 2.7461 PGK	1 PGK = 0.3642 AUD
30 Sep 2024	1 AUD = 2.7539 PGK	1 PGK = 0.3631 AUD

Oct 2024

Date	AUD-PGK	PGK-AUD
01 Oct 2024	1 AUD = 2.7069 PGK	1 PGK = 0.3694 AUD
02 Oct 2024	1 AUD = 2.7458 PGK	1 PGK = 0.3642 AUD
03 Oct 2024	1 AUD = 2.7265 PGK	1 PGK = 0.3668 AUD
04 Oct 2024	1 AUD = 2.7225 PGK	1 PGK = 0.3673 AUD
05 Oct 2024	1 AUD = 2.7178 PGK	1 PGK = 0.3679 AUD
06 Oct 2024	1 AUD = 2.7178 PGK	1 PGK = 0.3679 AUD
07 Oct 2024	1 AUD = 2.7067 PGK	1 PGK = 0.3695 AUD
08 Oct 2024	1 AUD = 2.6489 PGK	1 PGK = 0.3775 AUD
09 Oct 2024	1 AUD = 2.644 PGK	1 PGK = 0.3782 AUD
10 Oct 2024	1 AUD = 2.6412 PGK	1 PGK = 0.3786 AUD
11 Oct 2024	1 AUD = 2.6512 PGK	1 PGK = 0.3772 AUD
12 Oct 2024	1 AUD = 2.6518 PGK	1 PGK = 0.3771 AUD
13 Oct 2024	1 AUD = 2.6547 PGK	1 PGK = 0.3767 AUD
14 Oct 2024	1 AUD = 2.6422 PGK	1 PGK = 0.3785 AUD
15 Oct 2024	1 AUD = 2.6431 PGK	1 PGK = 0.3783 AUD
16 Oct 2024	1 AUD = 2.6331 PGK	1 PGK = 0.3798 AUD
17 Oct 2024	1 AUD = 2.6359 PGK	1 PGK = 0.3794 AUD
18 Oct 2024	1 AUD = 2.6439 PGK	1 PGK = 0.3782 AUD
19 Oct 2024	1 AUD = 2.6335 PGK	1 PGK = 0.3797 AUD
20 Oct 2024	1 AUD = 2.6335 PGK	1 PGK = 0.3797 AUD
21 Oct 2024	1 AUD = 2.6333 PGK	1 PGK = 0.3797 AUD
22 Oct 2024	1 AUD = 2.6752 PGK	1 PGK = 0.3738 AUD
23 Oct 2024	1 AUD = 2.6514 PGK	1 PGK = 0.3772 AUD
24 Oct 2024	1 AUD = 2.6629 PGK	1 PGK = 0.3755 AUD
25 Oct 2024	1 AUD = 2.656 PGK	1 PGK = 0.3765 AUD
26 Oct 2024	1 AUD = 2.6494 PGK	1 PGK = 0.3774 AUD
27 Oct 2024	1 AUD = 2.6494 PGK	1 PGK = 0.3774 AUD
28 Oct 2024	1 AUD = 2.644 PGK	1 PGK = 0.3782 AUD
29 Oct 2024	1 AUD = 2.6269 PGK	1 PGK = 0.3807 AUD
30 Oct 2024	1 AUD = 2.6339 PGK	1 PGK = 0.3797 AUD
31 Oct 2024	1 AUD = 2.6309 PGK	1 PGK = 0.3801 AUD

Nov 2024

Date	AUD-PGK	PGK-AUD
01 Nov 2024	1 AUD = 2.6385 PGK	1 PGK = 0.379 AUD
02 Nov 2024	1 AUD = 2.5627 PGK	1 PGK = 0.3902 AUD
03 Nov 2024	1 AUD = 2.6256 PGK	1 PGK = 0.3809 AUD
04 Nov 2024	1 AUD = 2.6484 PGK	1 PGK = 0.3776 AUD
05 Nov 2024	1 AUD = 2.657 PGK	1 PGK = 0.3764 AUD
06 Nov 2024	1 AUD = 2.6337 PGK	1 PGK = 0.3797 AUD
07 Nov 2024	1 AUD = 2.6727 PGK	1 PGK = 0.3741 AUD
08 Nov 2024	1 AUD = 2.6587 PGK	1 PGK = 0.3761 AUD
09 Nov 2024	1 AUD = 2.6571 PGK	1 PGK = 0.3763 AUD
10 Nov 2024	1 AUD = 2.6571 PGK	1 PGK = 0.3763 AUD
11 Nov 2024	1 AUD = 2.6422 PGK	1 PGK = 0.3785 AUD
12 Nov 2024	1 AUD = 2.6332 PGK	1 PGK = 0.3798 AUD
13 Nov 2024	1 AUD = 2.622 PGK	1 PGK = 0.3814 AUD
14 Nov 2024	1 AUD = 2.563 PGK	1 PGK = 0.3902 AUD
15 Nov 2024	1 AUD = 2.607 PGK	1 PGK = 0.3836 AUD
16 Nov 2024	1 AUD = 2.6053 PGK	1 PGK = 0.3838 AUD
17 Nov 2024	1 AUD = 2.6053 PGK	1 PGK = 0.3838 AUD
18 Nov 2024	1 AUD = 2.5974 PGK	1 PGK = 0.385 AUD
19 Nov 2024	1 AUD = 2.6176 PGK	1 PGK = 0.382 AUD
20 Nov 2024	1 AUD = 2.62 PGK	1 PGK = 0.3817 AUD
21 Nov 2024	1 AUD = 2.6249 PGK	1 PGK = 0.381 AUD
22 Nov 2024	1 AUD = 2.6201 PGK	1 PGK = 0.3817 AUD
23 Nov 2024	1 AUD = 2.6163 PGK	1 PGK = 0.3822 AUD
24 Nov 2024	1 AUD = 2.6163 PGK	1 PGK = 0.3822 AUD
25 Nov 2024	1 AUD = 2.6248 PGK	1 PGK = 0.381 AUD
26 Nov 2024	1 AUD = 2.6113 PGK	1 PGK = 0.383 AUD
27 Nov 2024	1 AUD = 2.6146 PGK	1 PGK = 0.3825 AUD
28 Nov 2024	1 AUD = 2.6197 PGK	1 PGK = 0.3817 AUD
29 Nov 2024	1 AUD = 2.6243 PGK	1 PGK = 0.3811 AUD
30 Nov 2024	1 AUD = 2.6244 PGK	1 PGK = 0.381 AUD

Dec 2024

Date	AUD-PGK	PGK-AUD
01 Dec 2024	1 AUD = 2.6244 PGK	1 PGK = 0.381 AUD
02 Dec 2024	1 AUD = 2.6138 PGK	1 PGK = 0.3826 AUD
03 Dec 2024	1 AUD = 2.6182 PGK	1 PGK = 0.3819 AUD
04 Dec 2024	1 AUD = 2.5879 PGK	1 PGK = 0.3864 AUD
05 Dec 2024	1 AUD = 2.6012 PGK	1 PGK = 0.3844 AUD
06 Dec 2024	1 AUD = 2.5939 PGK	1 PGK = 0.3855 AUD
07 Dec 2024	1 AUD = 2.5853 PGK	1 PGK = 0.3868 AUD
08 Dec 2024	1 AUD = 2.5853 PGK	1 PGK = 0.3868 AUD
09 Dec 2024	1 AUD = 2.6095 PGK	1 PGK = 0.3832 AUD
10 Dec 2024	1 AUD = 2.5894 PGK	1 PGK = 0.3862 AUD
11 Dec 2024	1 AUD = 2.5678 PGK	1 PGK = 0.3894 AUD
12 Dec 2024	1 AUD = 2.589 PGK	1 PGK = 0.3862 AUD
13 Dec 2024	1 AUD = 2.5794 PGK	1 PGK = 0.3877 AUD
14 Dec 2024	1 AUD = 2.569 PGK	1 PGK = 0.3893 AUD
15 Dec 2024	1 AUD = 2.569 PGK	1 PGK = 0.3893 AUD
16 Dec 2024	1 AUD = 2.5721 PGK	1 PGK = 0.3888 AUD
17 Dec 2024	1 AUD = 2.5701 PGK	1 PGK = 0.3891 AUD
18 Dec 2024	1 AUD = 2.5603 PGK	1 PGK = 0.3906 AUD
19 Dec 2024	1 AUD = 2.5329 PGK	1 PGK = 0.3948 AUD
20 Dec 2024	1 AUD = 2.5273 PGK	1 PGK = 0.3957 AUD
21 Dec 2024	1 AUD = 2.5251 PGK	1 PGK = 0.396 AUD
22 Dec 2024	1 AUD = 2.5251 PGK	1 PGK = 0.396 AUD

AUD-PGK and PGK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News