> AUD-PAB and PAB-AUD exchange rates - 2025

AUD-PAB and PAB-AUD exchange rates - 2025

AUD-PAB and PAB-AUD exchange rates

Check below the exchange rates for AUD-PAB and PAB-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 0.6272 PAB

1 PAB = 1.5945 AUD

1Y 2Y 3Y

AUD to PABPAB to AUD

Jan 2025

Date	AUD-PAB	PAB-AUD
01 Jan 2025	1 AUD = 0.6214 PAB	1 PAB = 1.6093 AUD
02 Jan 2025	1 AUD = 0.6209 PAB	1 PAB = 1.6107 AUD
03 Jan 2025	1 AUD = 0.6221 PAB	1 PAB = 1.6074 AUD
04 Jan 2025	1 AUD = 0.6207 PAB	1 PAB = 1.6111 AUD
05 Jan 2025	1 AUD = 0.6207 PAB	1 PAB = 1.6111 AUD
06 Jan 2025	1 AUD = 0.6301 PAB	1 PAB = 1.587 AUD
07 Jan 2025	1 AUD = 0.6277 PAB	1 PAB = 1.5931 AUD
08 Jan 2025	1 AUD = 0.6199 PAB	1 PAB = 1.6132 AUD
09 Jan 2025	1 AUD = 0.6197 PAB	1 PAB = 1.6137 AUD
10 Jan 2025	1 AUD = 0.6188 PAB	1 PAB = 1.616 AUD
11 Jan 2025	1 AUD = 0.6171 PAB	1 PAB = 1.6204 AUD
12 Jan 2025	1 AUD = 0.6171 PAB	1 PAB = 1.6204 AUD
13 Jan 2025	1 AUD = 0.6152 PAB	1 PAB = 1.6254 AUD
14 Jan 2025	1 AUD = 0.6182 PAB	1 PAB = 1.6176 AUD
15 Jan 2025	1 AUD = 0.6199 PAB	1 PAB = 1.6132 AUD
16 Jan 2025	1 AUD = 0.621 PAB	1 PAB = 1.6103 AUD
17 Jan 2025	1 AUD = 0.6187 PAB	1 PAB = 1.6163 AUD
18 Jan 2025	1 AUD = 0.6192 PAB	1 PAB = 1.6151 AUD
19 Jan 2025	1 AUD = 0.6192 PAB	1 PAB = 1.6151 AUD
20 Jan 2025	1 AUD = 0.6219 PAB	1 PAB = 1.6079 AUD
21 Jan 2025	1 AUD = 0.6224 PAB	1 PAB = 1.6068 AUD
22 Jan 2025	1 AUD = 0.6248 PAB	1 PAB = 1.6004 AUD
23 Jan 2025	1 AUD = 0.6276 PAB	1 PAB = 1.5934 AUD
24 Jan 2025	1 AUD = 0.6313 PAB	1 PAB = 1.5841 AUD
25 Jan 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
26 Jan 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
27 Jan 2025	1 AUD = 0.6301 PAB	1 PAB = 1.5871 AUD
28 Jan 2025	1 AUD = 0.6246 PAB	1 PAB = 1.601 AUD
29 Jan 2025	1 AUD = 0.6227 PAB	1 PAB = 1.6059 AUD
30 Jan 2025	1 AUD = 0.6225 PAB	1 PAB = 1.6066 AUD
31 Jan 2025	1 AUD = 0.6213 PAB	1 PAB = 1.6095 AUD

Feb 2025

Date	AUD-PAB	PAB-AUD
01 Feb 2025	1 AUD = 0.6235 PAB	1 PAB = 1.6039 AUD
02 Feb 2025	1 AUD = 0.6245 PAB	1 PAB = 1.6012 AUD
03 Feb 2025	1 AUD = 0.6159 PAB	1 PAB = 1.6235 AUD
04 Feb 2025	1 AUD = 0.621 PAB	1 PAB = 1.6103 AUD
05 Feb 2025	1 AUD = 0.6284 PAB	1 PAB = 1.5914 AUD
06 Feb 2025	1 AUD = 0.6268 PAB	1 PAB = 1.5954 AUD
07 Feb 2025	1 AUD = 0.6283 PAB	1 PAB = 1.5916 AUD
08 Feb 2025	1 AUD = 0.6298 PAB	1 PAB = 1.5878 AUD
09 Feb 2025	1 AUD = 0.6298 PAB	1 PAB = 1.5878 AUD
10 Feb 2025	1 AUD = 0.628 PAB	1 PAB = 1.5925 AUD
11 Feb 2025	1 AUD = 0.628 PAB	1 PAB = 1.5924 AUD
12 Feb 2025	1 AUD = 0.628 PAB	1 PAB = 1.5924 AUD
13 Feb 2025	1 AUD = 0.6244 PAB	1 PAB = 1.6014 AUD
14 Feb 2025	1 AUD = 0.6348 PAB	1 PAB = 1.5753 AUD
15 Feb 2025	1 AUD = 0.6337 PAB	1 PAB = 1.5781 AUD
16 Feb 2025	1 AUD = 0.6337 PAB	1 PAB = 1.5781 AUD
17 Feb 2025	1 AUD = 0.6363 PAB	1 PAB = 1.5716 AUD
18 Feb 2025	1 AUD = 0.6351 PAB	1 PAB = 1.5746 AUD
19 Feb 2025	1 AUD = 0.6348 PAB	1 PAB = 1.5754 AUD
20 Feb 2025	1 AUD = 0.6374 PAB	1 PAB = 1.5689 AUD
21 Feb 2025	1 AUD = 0.6392 PAB	1 PAB = 1.5644 AUD
22 Feb 2025	1 AUD = 0.6359 PAB	1 PAB = 1.5725 AUD
23 Feb 2025	1 AUD = 0.6359 PAB	1 PAB = 1.5725 AUD
24 Feb 2025	1 AUD = 0.6363 PAB	1 PAB = 1.5715 AUD
25 Feb 2025	1 AUD = 0.6336 PAB	1 PAB = 1.5783 AUD
26 Feb 2025	1 AUD = 0.6315 PAB	1 PAB = 1.5835 AUD
27 Feb 2025	1 AUD = 0.6296 PAB	1 PAB = 1.5883 AUD
28 Feb 2025	1 AUD = 0.6219 PAB	1 PAB = 1.6081 AUD

Mar 2025

Date	AUD-PAB	PAB-AUD
01 Mar 2025	1 AUD = 0.6203 PAB	1 PAB = 1.612 AUD
02 Mar 2025	1 AUD = 0.6209 PAB	1 PAB = 1.6106 AUD
03 Mar 2025	1 AUD = 0.6226 PAB	1 PAB = 1.6062 AUD
04 Mar 2025	1 AUD = 0.6242 PAB	1 PAB = 1.602 AUD
05 Mar 2025	1 AUD = 0.6276 PAB	1 PAB = 1.5933 AUD
06 Mar 2025	1 AUD = 0.6333 PAB	1 PAB = 1.5789 AUD
07 Mar 2025	1 AUD = 0.63 PAB	1 PAB = 1.5874 AUD
08 Mar 2025	1 AUD = 0.6286 PAB	1 PAB = 1.5908 AUD
09 Mar 2025	1 AUD = 0.6293 PAB	1 PAB = 1.589 AUD
10 Mar 2025	1 AUD = 0.6325 PAB	1 PAB = 1.581 AUD
11 Mar 2025	1 AUD = 0.6293 PAB	1 PAB = 1.5891 AUD
12 Mar 2025	1 AUD = 0.6297 PAB	1 PAB = 1.588 AUD
13 Mar 2025	1 AUD = 0.6289 PAB	1 PAB = 1.59 AUD
14 Mar 2025	1 AUD = 0.6314 PAB	1 PAB = 1.5837 AUD
15 Mar 2025	1 AUD = 0.6315 PAB	1 PAB = 1.5835 AUD
16 Mar 2025	1 AUD = 0.633 PAB	1 PAB = 1.5798 AUD
17 Mar 2025	1 AUD = 0.6347 PAB	1 PAB = 1.5754 AUD
18 Mar 2025	1 AUD = 0.6365 PAB	1 PAB = 1.5712 AUD
19 Mar 2025	1 AUD = 0.6336 PAB	1 PAB = 1.5782 AUD
20 Mar 2025	1 AUD = 0.6284 PAB	1 PAB = 1.5914 AUD
21 Mar 2025	1 AUD = 0.6282 PAB	1 PAB = 1.5918 AUD
22 Mar 2025	1 AUD = 0.6265 PAB	1 PAB = 1.5962 AUD
23 Mar 2025	1 AUD = 0.628 PAB	1 PAB = 1.5924 AUD
24 Mar 2025	1 AUD = 0.6287 PAB	1 PAB = 1.5906 AUD
25 Mar 2025	1 AUD = 0.6317 PAB	1 PAB = 1.5831 AUD
26 Mar 2025	1 AUD = 0.6321 PAB	1 PAB = 1.5819 AUD
27 Mar 2025	1 AUD = 0.6306 PAB	1 PAB = 1.5859 AUD
28 Mar 2025	1 AUD = 0.6298 PAB	1 PAB = 1.5877 AUD
29 Mar 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
30 Mar 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
31 Mar 2025	1 AUD = 0.625 PAB	1 PAB = 1.5999 AUD

Apr 2025

Date	AUD-PAB	PAB-AUD
01 Apr 2025	1 AUD = 0.6252 PAB	1 PAB = 1.5996 AUD
02 Apr 2025	1 AUD = 0.6304 PAB	1 PAB = 1.5863 AUD
03 Apr 2025	1 AUD = 0.6251 PAB	1 PAB = 1.5998 AUD

AUD-PAB and PAB-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News