currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-PAB and PAB-AUD exchange rates - 2024

AUD-PAB and PAB-AUD exchange rates - 2024

AUD-PAB and PAB-AUD exchange rates

Check below the exchange rates for AUD-PAB and PAB-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 0.6604 PAB
1 PAB = 1.5141 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-PABPAB-AUD
01 Jan 2024 1 AUD = 0.6831 PAB 1 PAB = 1.464 AUD
02 Jan 2024 1 AUD = 0.6786 PAB 1 PAB = 1.4736 AUD
03 Jan 2024 1 AUD = 0.672 PAB 1 PAB = 1.4882 AUD
04 Jan 2024 1 AUD = 0.6726 PAB 1 PAB = 1.4868 AUD
05 Jan 2024 1 AUD = 0.6685 PAB 1 PAB = 1.496 AUD
06 Jan 2024 1 AUD = 0.6678 PAB 1 PAB = 1.4974 AUD
07 Jan 2024 1 AUD = 0.6678 PAB 1 PAB = 1.4974 AUD
08 Jan 2024 1 AUD = 0.668 PAB 1 PAB = 1.4971 AUD
09 Jan 2024 1 AUD = 0.6696 PAB 1 PAB = 1.4933 AUD
10 Jan 2024 1 AUD = 0.6703 PAB 1 PAB = 1.4919 AUD
11 Jan 2024 1 AUD = 0.6713 PAB 1 PAB = 1.4897 AUD
12 Jan 2024 1 AUD = 0.6683 PAB 1 PAB = 1.4964 AUD
13 Jan 2024 1 AUD = 0.6677 PAB 1 PAB = 1.4978 AUD
14 Jan 2024 1 AUD = 0.6677 PAB 1 PAB = 1.4978 AUD
15 Jan 2024 1 AUD = 0.6646 PAB 1 PAB = 1.5046 AUD
16 Jan 2024 1 AUD = 0.6603 PAB 1 PAB = 1.5145 AUD
17 Jan 2024 1 AUD = 0.6556 PAB 1 PAB = 1.5253 AUD
18 Jan 2024 1 AUD = 0.6558 PAB 1 PAB = 1.5249 AUD
19 Jan 2024 1 AUD = 0.6602 PAB 1 PAB = 1.5146 AUD
20 Jan 2024 1 AUD = 0.6583 PAB 1 PAB = 1.5191 AUD
21 Jan 2024 1 AUD = 0.6583 PAB 1 PAB = 1.5191 AUD
22 Jan 2024 1 AUD = 0.6588 PAB 1 PAB = 1.5179 AUD
23 Jan 2024 1 AUD = 0.6586 PAB 1 PAB = 1.5185 AUD
24 Jan 2024 1 AUD = 0.6601 PAB 1 PAB = 1.5148 AUD
25 Jan 2024 1 AUD = 0.6591 PAB 1 PAB = 1.5173 AUD
26 Jan 2024 1 AUD = 0.6599 PAB 1 PAB = 1.5155 AUD
27 Jan 2024 1 AUD = 0.658 PAB 1 PAB = 1.5198 AUD
28 Jan 2024 1 AUD = 0.658 PAB 1 PAB = 1.5198 AUD
29 Jan 2024 1 AUD = 0.6596 PAB 1 PAB = 1.5161 AUD
30 Jan 2024 1 AUD = 0.6586 PAB 1 PAB = 1.5183 AUD
31 Jan 2024 1 AUD = 0.6582 PAB 1 PAB = 1.5192 AUD

Feb 2024

DateAUD-PABPAB-AUD
01 Feb 2024 1 AUD = 0.6515 PAB 1 PAB = 1.535 AUD
02 Feb 2024 1 AUD = 0.6611 PAB 1 PAB = 1.5127 AUD
03 Feb 2024 1 AUD = 0.6524 PAB 1 PAB = 1.5329 AUD
04 Feb 2024 1 AUD = 0.6524 PAB 1 PAB = 1.5329 AUD
05 Feb 2024 1 AUD = 0.6492 PAB 1 PAB = 1.5403 AUD
06 Feb 2024 1 AUD = 0.6508 PAB 1 PAB = 1.5367 AUD
07 Feb 2024 1 AUD = 0.6531 PAB 1 PAB = 1.5311 AUD
08 Feb 2024 1 AUD = 0.6498 PAB 1 PAB = 1.539 AUD
09 Feb 2024 1 AUD = 0.6511 PAB 1 PAB = 1.5359 AUD
10 Feb 2024 1 AUD = 0.652 PAB 1 PAB = 1.5338 AUD
11 Feb 2024 1 AUD = 0.652 PAB 1 PAB = 1.5338 AUD
12 Feb 2024 1 AUD = 0.6526 PAB 1 PAB = 1.5323 AUD
13 Feb 2024 1 AUD = 0.6532 PAB 1 PAB = 1.531 AUD
14 Feb 2024 1 AUD = 0.6487 PAB 1 PAB = 1.5415 AUD
15 Feb 2024 1 AUD = 0.6501 PAB 1 PAB = 1.5383 AUD
16 Feb 2024 1 AUD = 0.6523 PAB 1 PAB = 1.533 AUD
17 Feb 2024 1 AUD = 0.6522 PAB 1 PAB = 1.5334 AUD
18 Feb 2024 1 AUD = 0.652 PAB 1 PAB = 1.5338 AUD
19 Feb 2024 1 AUD = 0.6538 PAB 1 PAB = 1.5295 AUD
20 Feb 2024 1 AUD = 0.6567 PAB 1 PAB = 1.5227 AUD
21 Feb 2024 1 AUD = 0.6557 PAB 1 PAB = 1.5252 AUD
22 Feb 2024 1 AUD = 0.6568 PAB 1 PAB = 1.5224 AUD
23 Feb 2024 1 AUD = 0.6582 PAB 1 PAB = 1.5194 AUD
24 Feb 2024 1 AUD = 0.6549 PAB 1 PAB = 1.5269 AUD
25 Feb 2024 1 AUD = 0.6549 PAB 1 PAB = 1.5269 AUD
26 Feb 2024 1 AUD = 0.655 PAB 1 PAB = 1.5266 AUD
27 Feb 2024 1 AUD = 0.6551 PAB 1 PAB = 1.5264 AUD
28 Feb 2024 1 AUD = 0.6497 PAB 1 PAB = 1.5392 AUD
29 Feb 2024 1 AUD = 0.6491 PAB 1 PAB = 1.5407 AUD

Mar 2024

DateAUD-PABPAB-AUD
01 Mar 2024 1 AUD = 0.6496 PAB 1 PAB = 1.5394 AUD
02 Mar 2024 1 AUD = 0.6514 PAB 1 PAB = 1.5353 AUD
03 Mar 2024 1 AUD = 0.6514 PAB 1 PAB = 1.5353 AUD
04 Mar 2024 1 AUD = 0.6519 PAB 1 PAB = 1.5341 AUD
05 Mar 2024 1 AUD = 0.6493 PAB 1 PAB = 1.5401 AUD
06 Mar 2024 1 AUD = 0.6522 PAB 1 PAB = 1.5334 AUD
07 Mar 2024 1 AUD = 0.6601 PAB 1 PAB = 1.5149 AUD
08 Mar 2024 1 AUD = 0.664 PAB 1 PAB = 1.5059 AUD
09 Mar 2024 1 AUD = 0.6637 PAB 1 PAB = 1.5066 AUD
10 Mar 2024 1 AUD = 0.6637 PAB 1 PAB = 1.5066 AUD
11 Mar 2024 1 AUD = 0.6607 PAB 1 PAB = 1.5136 AUD
12 Mar 2024 1 AUD = 0.6597 PAB 1 PAB = 1.5158 AUD
13 Mar 2024 1 AUD = 0.6614 PAB 1 PAB = 1.5121 AUD
14 Mar 2024 1 AUD = 0.6611 PAB 1 PAB = 1.5127 AUD
15 Mar 2024 1 AUD = 0.6572 PAB 1 PAB = 1.5215 AUD
16 Mar 2024 1 AUD = 0.6565 PAB 1 PAB = 1.5232 AUD
17 Mar 2024 1 AUD = 0.6565 PAB 1 PAB = 1.5232 AUD
18 Mar 2024 1 AUD = 0.6567 PAB 1 PAB = 1.5228 AUD
19 Mar 2024 1 AUD = 0.6518 PAB 1 PAB = 1.5342 AUD
20 Mar 2024 1 AUD = 0.6522 PAB 1 PAB = 1.5333 AUD
21 Mar 2024 1 AUD = 0.6594 PAB 1 PAB = 1.5165 AUD
22 Mar 2024 1 AUD = 0.6516 PAB 1 PAB = 1.5346 AUD
23 Mar 2024 1 AUD = 0.6487 PAB 1 PAB = 1.5416 AUD
24 Mar 2024 1 AUD = 0.6487 PAB 1 PAB = 1.5416 AUD
25 Mar 2024 1 AUD = 0.6536 PAB 1 PAB = 1.5301 AUD
26 Mar 2024 1 AUD = 0.6554 PAB 1 PAB = 1.5258 AUD
27 Mar 2024 1 AUD = 0.6517 PAB 1 PAB = 1.5345 AUD
28 Mar 2024 1 AUD = 0.6506 PAB 1 PAB = 1.537 AUD
29 Mar 2024 1 AUD = 0.6524 PAB 1 PAB = 1.5329 AUD
30 Mar 2024 1 AUD = 0.6507 PAB 1 PAB = 1.5367 AUD
31 Mar 2024 1 AUD = 0.6507 PAB 1 PAB = 1.5367 AUD

Apr 2024

DateAUD-PABPAB-AUD
01 Apr 2024 1 AUD = 0.6506 PAB 1 PAB = 1.537 AUD
02 Apr 2024 1 AUD = 0.6502 PAB 1 PAB = 1.538 AUD
03 Apr 2024 1 AUD = 0.6516 PAB 1 PAB = 1.5348 AUD
04 Apr 2024 1 AUD = 0.6598 PAB 1 PAB = 1.5155 AUD
05 Apr 2024 1 AUD = 0.6587 PAB 1 PAB = 1.5182 AUD
06 Apr 2024 1 AUD = 0.6571 PAB 1 PAB = 1.5217 AUD
07 Apr 2024 1 AUD = 0.6571 PAB 1 PAB = 1.5217 AUD
08 Apr 2024 1 AUD = 0.659 PAB 1 PAB = 1.5175 AUD
09 Apr 2024 1 AUD = 0.6624 PAB 1 PAB = 1.5096 AUD
10 Apr 2024 1 AUD = 0.6631 PAB 1 PAB = 1.5081 AUD
11 Apr 2024 1 AUD = 0.6523 PAB 1 PAB = 1.5331 AUD
12 Apr 2024 1 AUD = 0.6484 PAB 1 PAB = 1.5423 AUD
13 Apr 2024 1 AUD = 0.6485 PAB 1 PAB = 1.5421 AUD
14 Apr 2024 1 AUD = 0.6472 PAB 1 PAB = 1.545 AUD
15 Apr 2024 1 AUD = 0.6479 PAB 1 PAB = 1.5434 AUD
16 Apr 2024 1 AUD = 0.6416 PAB 1 PAB = 1.5585 AUD
17 Apr 2024 1 AUD = 0.642 PAB 1 PAB = 1.5577 AUD
18 Apr 2024 1 AUD = 0.6442 PAB 1 PAB = 1.5523 AUD
19 Apr 2024 1 AUD = 0.6414 PAB 1 PAB = 1.559 AUD
20 Apr 2024 1 AUD = 0.6402 PAB 1 PAB = 1.562 AUD
21 Apr 2024 1 AUD = 0.6402 PAB 1 PAB = 1.562 AUD
22 Apr 2024 1 AUD = 0.6443 PAB 1 PAB = 1.552 AUD
23 Apr 2024 1 AUD = 0.6445 PAB 1 PAB = 1.5515 AUD
24 Apr 2024 1 AUD = 0.6502 PAB 1 PAB = 1.5381 AUD
25 Apr 2024 1 AUD = 0.653 PAB 1 PAB = 1.5313 AUD
26 Apr 2024 1 AUD = 0.6533 PAB 1 PAB = 1.5308 AUD
27 Apr 2024 1 AUD = 0.6546 PAB 1 PAB = 1.5276 AUD
28 Apr 2024 1 AUD = 0.6546 PAB 1 PAB = 1.5276 AUD
29 Apr 2024 1 AUD = 0.6569 PAB 1 PAB = 1.5224 AUD
30 Apr 2024 1 AUD = 0.653 PAB 1 PAB = 1.5313 AUD

May 2024

DateAUD-PABPAB-AUD
01 May 2024 1 AUD = 0.6483 PAB 1 PAB = 1.5424 AUD
02 May 2024 1 AUD = 0.6534 PAB 1 PAB = 1.5305 AUD
03 May 2024 1 AUD = 0.6578 PAB 1 PAB = 1.5201 AUD
04 May 2024 1 AUD = 0.6586 PAB 1 PAB = 1.5183 AUD
05 May 2024 1 AUD = 0.6586 PAB 1 PAB = 1.5183 AUD
06 May 2024 1 AUD = 0.6632 PAB 1 PAB = 1.5077 AUD
07 May 2024 1 AUD = 0.6608 PAB 1 PAB = 1.5132 AUD
08 May 2024 1 AUD = 0.6561 PAB 1 PAB = 1.5242 AUD
09 May 2024 1 AUD = 0.6586 PAB 1 PAB = 1.5183 AUD
10 May 2024 1 AUD = 0.6608 PAB 1 PAB = 1.5133 AUD
11 May 2024 1 AUD = 0.6623 PAB 1 PAB = 1.5099 AUD
12 May 2024 1 AUD = 0.6627 PAB 1 PAB = 1.5089 AUD
13 May 2024 1 AUD = 0.662 PAB 1 PAB = 1.5105 AUD
14 May 2024 1 AUD = 0.6611 PAB 1 PAB = 1.5127 AUD
15 May 2024 1 AUD = 0.6639 PAB 1 PAB = 1.5063 AUD
16 May 2024 1 AUD = 0.6672 PAB 1 PAB = 1.4988 AUD
17 May 2024 1 AUD = 0.6658 PAB 1 PAB = 1.502 AUD
18 May 2024 1 AUD = 0.6669 PAB 1 PAB = 1.4996 AUD
19 May 2024 1 AUD = 0.6669 PAB 1 PAB = 1.4996 AUD
20 May 2024 1 AUD = 0.6682 PAB 1 PAB = 1.4965 AUD
21 May 2024 1 AUD = 0.6676 PAB 1 PAB = 1.4978 AUD
22 May 2024 1 AUD = 0.6651 PAB 1 PAB = 1.5034 AUD
23 May 2024 1 AUD = 0.6643 PAB 1 PAB = 1.5053 AUD
24 May 2024 1 AUD = 0.6616 PAB 1 PAB = 1.5116 AUD
25 May 2024 1 AUD = 0.6624 PAB 1 PAB = 1.5096 AUD
26 May 2024 1 AUD = 0.6624 PAB 1 PAB = 1.5096 AUD
27 May 2024 1 AUD = 0.6645 PAB 1 PAB = 1.5048 AUD
28 May 2024 1 AUD = 0.6665 PAB 1 PAB = 1.5003 AUD
29 May 2024 1 AUD = 0.6639 PAB 1 PAB = 1.5062 AUD
30 May 2024 1 AUD = 0.6617 PAB 1 PAB = 1.5112 AUD
31 May 2024 1 AUD = 0.6648 PAB 1 PAB = 1.5043 AUD

Jun 2024

DateAUD-PABPAB-AUD
01 Jun 2024 1 AUD = 0.6668 PAB 1 PAB = 1.4996 AUD
02 Jun 2024 1 AUD = 0.6668 PAB 1 PAB = 1.4996 AUD
03 Jun 2024 1 AUD = 0.6651 PAB 1 PAB = 1.5035 AUD
04 Jun 2024 1 AUD = 0.6643 PAB 1 PAB = 1.5053 AUD
05 Jun 2024 1 AUD = 0.6651 PAB 1 PAB = 1.5035 AUD
06 Jun 2024 1 AUD = 0.6643 PAB 1 PAB = 1.5053 AUD
07 Jun 2024 1 AUD = 0.6665 PAB 1 PAB = 1.5003 AUD
08 Jun 2024 1 AUD = 0.6638 PAB 1 PAB = 1.5066 AUD
09 Jun 2024 1 AUD = 0.6638 PAB 1 PAB = 1.5066 AUD
10 Jun 2024 1 AUD = 0.6594 PAB 1 PAB = 1.5166 AUD
11 Jun 2024 1 AUD = 0.6608 PAB 1 PAB = 1.5132 AUD
12 Jun 2024 1 AUD = 0.6615 PAB 1 PAB = 1.5118 AUD
13 Jun 2024 1 AUD = 0.6642 PAB 1 PAB = 1.5055 AUD
14 Jun 2024 1 AUD = 0.6612 PAB 1 PAB = 1.5123 AUD
15 Jun 2024 1 AUD = 0.659 PAB 1 PAB = 1.5174 AUD
16 Jun 2024 1 AUD = 0.659 PAB 1 PAB = 1.5174 AUD
17 Jun 2024 1 AUD = 0.6593 PAB 1 PAB = 1.5168 AUD
18 Jun 2024 1 AUD = 0.6613 PAB 1 PAB = 1.5121 AUD
19 Jun 2024 1 AUD = 0.6667 PAB 1 PAB = 1.5 AUD
20 Jun 2024 1 AUD = 0.6668 PAB 1 PAB = 1.4998 AUD
21 Jun 2024 1 AUD = 0.6665 PAB 1 PAB = 1.5003 AUD
22 Jun 2024 1 AUD = 0.6667 PAB 1 PAB = 1.4999 AUD
23 Jun 2024 1 AUD = 0.6667 PAB 1 PAB = 1.4999 AUD
24 Jun 2024 1 AUD = 0.6641 PAB 1 PAB = 1.5059 AUD
25 Jun 2024 1 AUD = 0.6651 PAB 1 PAB = 1.5035 AUD
26 Jun 2024 1 AUD = 0.6658 PAB 1 PAB = 1.5019 AUD
27 Jun 2024 1 AUD = 0.6658 PAB 1 PAB = 1.5019 AUD
28 Jun 2024 1 AUD = 0.6658 PAB 1 PAB = 1.502 AUD
29 Jun 2024 1 AUD = 0.6687 PAB 1 PAB = 1.4955 AUD
30 Jun 2024 1 AUD = 0.6687 PAB 1 PAB = 1.4954 AUD

Jul 2024

DateAUD-PABPAB-AUD
01 Jul 2024 1 AUD = 0.6669 PAB 1 PAB = 1.4996 AUD
02 Jul 2024 1 AUD = 0.6657 PAB 1 PAB = 1.5021 AUD
03 Jul 2024 1 AUD = 0.6671 PAB 1 PAB = 1.499 AUD
04 Jul 2024 1 AUD = 0.6731 PAB 1 PAB = 1.4857 AUD
05 Jul 2024 1 AUD = 0.6737 PAB 1 PAB = 1.4843 AUD
06 Jul 2024 1 AUD = 0.6736 PAB 1 PAB = 1.4846 AUD
07 Jul 2024 1 AUD = 0.6736 PAB 1 PAB = 1.4846 AUD
08 Jul 2024 1 AUD = 0.6743 PAB 1 PAB = 1.4829 AUD
09 Jul 2024 1 AUD = 0.6735 PAB 1 PAB = 1.4848 AUD
10 Jul 2024 1 AUD = 0.6741 PAB 1 PAB = 1.4836 AUD
11 Jul 2024 1 AUD = 0.6752 PAB 1 PAB = 1.4811 AUD
12 Jul 2024 1 AUD = 0.6773 PAB 1 PAB = 1.4764 AUD
13 Jul 2024 1 AUD = 0.6765 PAB 1 PAB = 1.4782 AUD
14 Jul 2024 1 AUD = 0.6735 PAB 1 PAB = 1.4849 AUD
15 Jul 2024 1 AUD = 0.6776 PAB 1 PAB = 1.4757 AUD
16 Jul 2024 1 AUD = 0.6744 PAB 1 PAB = 1.4829 AUD
17 Jul 2024 1 AUD = 0.6741 PAB 1 PAB = 1.4835 AUD
18 Jul 2024 1 AUD = 0.6733 PAB 1 PAB = 1.4851 AUD
19 Jul 2024 1 AUD = 0.6691 PAB 1 PAB = 1.4946 AUD
20 Jul 2024 1 AUD = 0.668 PAB 1 PAB = 1.4969 AUD
21 Jul 2024 1 AUD = 0.668 PAB 1 PAB = 1.4969 AUD
22 Jul 2024 1 AUD = 0.6653 PAB 1 PAB = 1.503 AUD
23 Jul 2024 1 AUD = 0.662 PAB 1 PAB = 1.5106 AUD
24 Jul 2024 1 AUD = 0.6605 PAB 1 PAB = 1.5141 AUD
25 Jul 2024 1 AUD = 0.6522 PAB 1 PAB = 1.5333 AUD
26 Jul 2024 1 AUD = 0.6555 PAB 1 PAB = 1.5255 AUD
27 Jul 2024 1 AUD = 0.6547 PAB 1 PAB = 1.5274 AUD
28 Jul 2024 1 AUD = 0.6547 PAB 1 PAB = 1.5274 AUD
29 Jul 2024 1 AUD = 0.6548 PAB 1 PAB = 1.5272 AUD
30 Jul 2024 1 AUD = 0.6537 PAB 1 PAB = 1.5297 AUD
31 Jul 2024 1 AUD = 0.6508 PAB 1 PAB = 1.5366 AUD

Aug 2024

DateAUD-PABPAB-AUD
01 Aug 2024 1 AUD = 0.6533 PAB 1 PAB = 1.5307 AUD
02 Aug 2024 1 AUD = 0.6513 PAB 1 PAB = 1.5355 AUD
03 Aug 2024 1 AUD = 0.6453 PAB 1 PAB = 1.5496 AUD
04 Aug 2024 1 AUD = 0.6453 PAB 1 PAB = 1.5496 AUD
05 Aug 2024 1 AUD = 0.6446 PAB 1 PAB = 1.5513 AUD
06 Aug 2024 1 AUD = 0.6485 PAB 1 PAB = 1.542 AUD
07 Aug 2024 1 AUD = 0.6561 PAB 1 PAB = 1.5242 AUD
08 Aug 2024 1 AUD = 0.6555 PAB 1 PAB = 1.5255 AUD
09 Aug 2024 1 AUD = 0.6576 PAB 1 PAB = 1.5208 AUD
10 Aug 2024 1 AUD = 0.6574 PAB 1 PAB = 1.5212 AUD
11 Aug 2024 1 AUD = 0.6574 PAB 1 PAB = 1.5212 AUD
12 Aug 2024 1 AUD = 0.6596 PAB 1 PAB = 1.516 AUD
13 Aug 2024 1 AUD = 0.6597 PAB 1 PAB = 1.5159 AUD
14 Aug 2024 1 AUD = 0.6619 PAB 1 PAB = 1.5109 AUD
15 Aug 2024 1 AUD = 0.6629 PAB 1 PAB = 1.5086 AUD
16 Aug 2024 1 AUD = 0.6631 PAB 1 PAB = 1.508 AUD
17 Aug 2024 1 AUD = 0.6645 PAB 1 PAB = 1.5049 AUD
18 Aug 2024 1 AUD = 0.6645 PAB 1 PAB = 1.5049 AUD
19 Aug 2024 1 AUD = 0.6698 PAB 1 PAB = 1.493 AUD
20 Aug 2024 1 AUD = 0.6734 PAB 1 PAB = 1.485 AUD
21 Aug 2024 1 AUD = 0.6746 PAB 1 PAB = 1.4824 AUD
22 Aug 2024 1 AUD = 0.6733 PAB 1 PAB = 1.4852 AUD
23 Aug 2024 1 AUD = 0.6734 PAB 1 PAB = 1.4849 AUD
24 Aug 2024 1 AUD = 0.6743 PAB 1 PAB = 1.4829 AUD
25 Aug 2024 1 AUD = 0.6743 PAB 1 PAB = 1.4829 AUD
26 Aug 2024 1 AUD = 0.677 PAB 1 PAB = 1.477 AUD
27 Aug 2024 1 AUD = 0.6779 PAB 1 PAB = 1.4751 AUD
28 Aug 2024 1 AUD = 0.6774 PAB 1 PAB = 1.4763 AUD
29 Aug 2024 1 AUD = 0.6816 PAB 1 PAB = 1.4672 AUD
30 Aug 2024 1 AUD = 0.6802 PAB 1 PAB = 1.4701 AUD
31 Aug 2024 1 AUD = 0.6764 PAB 1 PAB = 1.4784 AUD

Sep 2024

DateAUD-PABPAB-AUD
01 Sep 2024 1 AUD = 0.6776 PAB 1 PAB = 1.4758 AUD
02 Sep 2024 1 AUD = 0.6776 PAB 1 PAB = 1.4758 AUD
03 Sep 2024 1 AUD = 0.6735 PAB 1 PAB = 1.4848 AUD
04 Sep 2024 1 AUD = 0.6721 PAB 1 PAB = 1.4879 AUD
05 Sep 2024 1 AUD = 0.6727 PAB 1 PAB = 1.4865 AUD
06 Sep 2024 1 AUD = 0.6728 PAB 1 PAB = 1.4864 AUD
07 Sep 2024 1 AUD = 0.6677 PAB 1 PAB = 1.4978 AUD
08 Sep 2024 1 AUD = 0.6677 PAB 1 PAB = 1.4978 AUD
09 Sep 2024 1 AUD = 0.6652 PAB 1 PAB = 1.5033 AUD
10 Sep 2024 1 AUD = 0.6669 PAB 1 PAB = 1.4995 AUD
11 Sep 2024 1 AUD = 0.6667 PAB 1 PAB = 1.4998 AUD
12 Sep 2024 1 AUD = 0.6681 PAB 1 PAB = 1.4969 AUD
13 Sep 2024 1 AUD = 0.6701 PAB 1 PAB = 1.4923 AUD
14 Sep 2024 1 AUD = 0.6707 PAB 1 PAB = 1.491 AUD
15 Sep 2024 1 AUD = 0.6707 PAB 1 PAB = 1.491 AUD
16 Sep 2024 1 AUD = 0.675 PAB 1 PAB = 1.4814 AUD
17 Sep 2024 1 AUD = 0.6765 PAB 1 PAB = 1.4783 AUD
18 Sep 2024 1 AUD = 0.6783 PAB 1 PAB = 1.4743 AUD
19 Sep 2024 1 AUD = 0.6832 PAB 1 PAB = 1.4636 AUD
20 Sep 2024 1 AUD = 0.6816 PAB 1 PAB = 1.4672 AUD
21 Sep 2024 1 AUD = 0.6797 PAB 1 PAB = 1.4712 AUD
22 Sep 2024 1 AUD = 0.6797 PAB 1 PAB = 1.4712 AUD
23 Sep 2024 1 AUD = 0.6824 PAB 1 PAB = 1.4655 AUD
24 Sep 2024 1 AUD = 0.6861 PAB 1 PAB = 1.4576 AUD
25 Sep 2024 1 AUD = 0.6877 PAB 1 PAB = 1.4542 AUD
26 Sep 2024 1 AUD = 0.6885 PAB 1 PAB = 1.4525 AUD
27 Sep 2024 1 AUD = 0.6896 PAB 1 PAB = 1.4501 AUD
28 Sep 2024 1 AUD = 0.691 PAB 1 PAB = 1.4472 AUD
29 Sep 2024 1 AUD = 0.691 PAB 1 PAB = 1.4472 AUD
30 Sep 2024 1 AUD = 0.6924 PAB 1 PAB = 1.4444 AUD

Oct 2024

DateAUD-PABPAB-AUD
01 Oct 2024 1 AUD = 0.6902 PAB 1 PAB = 1.4489 AUD
02 Oct 2024 1 AUD = 0.69 PAB 1 PAB = 1.4493 AUD
03 Oct 2024 1 AUD = 0.6849 PAB 1 PAB = 1.46 AUD
04 Oct 2024 1 AUD = 0.6836 PAB 1 PAB = 1.4628 AUD
05 Oct 2024 1 AUD = 0.6824 PAB 1 PAB = 1.4654 AUD
06 Oct 2024 1 AUD = 0.6824 PAB 1 PAB = 1.4654 AUD
07 Oct 2024 1 AUD = 0.6793 PAB 1 PAB = 1.4721 AUD
08 Oct 2024 1 AUD = 0.674 PAB 1 PAB = 1.4836 AUD
09 Oct 2024 1 AUD = 0.6729 PAB 1 PAB = 1.4861 AUD
10 Oct 2024 1 AUD = 0.6719 PAB 1 PAB = 1.4883 AUD
11 Oct 2024 1 AUD = 0.6741 PAB 1 PAB = 1.4835 AUD
12 Oct 2024 1 AUD = 0.6743 PAB 1 PAB = 1.4831 AUD
13 Oct 2024 1 AUD = 0.6751 PAB 1 PAB = 1.4813 AUD
14 Oct 2024 1 AUD = 0.6718 PAB 1 PAB = 1.4885 AUD
15 Oct 2024 1 AUD = 0.6717 PAB 1 PAB = 1.4887 AUD
16 Oct 2024 1 AUD = 0.6689 PAB 1 PAB = 1.495 AUD
17 Oct 2024 1 AUD = 0.6694 PAB 1 PAB = 1.4939 AUD
18 Oct 2024 1 AUD = 0.6712 PAB 1 PAB = 1.4899 AUD
19 Oct 2024 1 AUD = 0.6686 PAB 1 PAB = 1.4958 AUD
20 Oct 2024 1 AUD = 0.6686 PAB 1 PAB = 1.4958 AUD
21 Oct 2024 1 AUD = 0.6685 PAB 1 PAB = 1.4958 AUD
22 Oct 2024 1 AUD = 0.6691 PAB 1 PAB = 1.4946 AUD
23 Oct 2024 1 AUD = 0.6631 PAB 1 PAB = 1.508 AUD
24 Oct 2024 1 AUD = 0.6657 PAB 1 PAB = 1.5023 AUD
25 Oct 2024 1 AUD = 0.6636 PAB 1 PAB = 1.5068 AUD
26 Oct 2024 1 AUD = 0.662 PAB 1 PAB = 1.5106 AUD
27 Oct 2024 1 AUD = 0.662 PAB 1 PAB = 1.5106 AUD
28 Oct 2024 1 AUD = 0.6605 PAB 1 PAB = 1.5139 AUD
29 Oct 2024 1 AUD = 0.6559 PAB 1 PAB = 1.5246 AUD
30 Oct 2024 1 AUD = 0.6573 PAB 1 PAB = 1.5213 AUD
31 Oct 2024 1 AUD = 0.6568 PAB 1 PAB = 1.5226 AUD

Nov 2024

DateAUD-PABPAB-AUD
01 Nov 2024 1 AUD = 0.6584 PAB 1 PAB = 1.5189 AUD
02 Nov 2024 1 AUD = 0.656 PAB 1 PAB = 1.5244 AUD
03 Nov 2024 1 AUD = 0.6551 PAB 1 PAB = 1.5264 AUD
04 Nov 2024 1 AUD = 0.6605 PAB 1 PAB = 1.5139 AUD
05 Nov 2024 1 AUD = 0.6624 PAB 1 PAB = 1.5098 AUD
06 Nov 2024 1 AUD = 0.6563 PAB 1 PAB = 1.5237 AUD
07 Nov 2024 1 AUD = 0.6659 PAB 1 PAB = 1.5017 AUD
08 Nov 2024 1 AUD = 0.6623 PAB 1 PAB = 1.5099 AUD
09 Nov 2024 1 AUD = 0.6619 PAB 1 PAB = 1.5108 AUD
10 Nov 2024 1 AUD = 0.6619 PAB 1 PAB = 1.5108 AUD
11 Nov 2024 1 AUD = 0.658 PAB 1 PAB = 1.5199 AUD
12 Nov 2024 1 AUD = 0.6555 PAB 1 PAB = 1.5256 AUD
13 Nov 2024 1 AUD = 0.6523 PAB 1 PAB = 1.5331 AUD
14 Nov 2024 1 AUD = 0.6468 PAB 1 PAB = 1.546 AUD
15 Nov 2024 1 AUD = 0.6483 PAB 1 PAB = 1.5424 AUD
16 Nov 2024 1 AUD = 0.6479 PAB 1 PAB = 1.5434 AUD
17 Nov 2024 1 AUD = 0.6479 PAB 1 PAB = 1.5434 AUD
18 Nov 2024 1 AUD = 0.6457 PAB 1 PAB = 1.5488 AUD
19 Nov 2024 1 AUD = 0.6505 PAB 1 PAB = 1.5372 AUD
20 Nov 2024 1 AUD = 0.6508 PAB 1 PAB = 1.5366 AUD
21 Nov 2024 1 AUD = 0.6521 PAB 1 PAB = 1.5336 AUD
22 Nov 2024 1 AUD = 0.6508 PAB 1 PAB = 1.5366 AUD
23 Nov 2024 1 AUD = 0.6498 PAB 1 PAB = 1.5388 AUD
24 Nov 2024 1 AUD = 0.6498 PAB 1 PAB = 1.5388 AUD
25 Nov 2024 1 AUD = 0.6515 PAB 1 PAB = 1.5348 AUD
26 Nov 2024 1 AUD = 0.6478 PAB 1 PAB = 1.5437 AUD
27 Nov 2024 1 AUD = 0.6485 PAB 1 PAB = 1.5421 AUD
28 Nov 2024 1 AUD = 0.6497 PAB 1 PAB = 1.5392 AUD
29 Nov 2024 1 AUD = 0.6505 PAB 1 PAB = 1.5373 AUD
30 Nov 2024 1 AUD = 0.6506 PAB 1 PAB = 1.537 AUD

Dec 2024

DateAUD-PABPAB-AUD
01 Dec 2024 1 AUD = 0.6506 PAB 1 PAB = 1.537 AUD
02 Dec 2024 1 AUD = 0.6476 PAB 1 PAB = 1.544 AUD
03 Dec 2024 1 AUD = 0.6486 PAB 1 PAB = 1.5419 AUD
04 Dec 2024 1 AUD = 0.6407 PAB 1 PAB = 1.5608 AUD
05 Dec 2024 1 AUD = 0.6438 PAB 1 PAB = 1.5532 AUD
06 Dec 2024 1 AUD = 0.642 PAB 1 PAB = 1.5576 AUD
07 Dec 2024 1 AUD = 0.6399 PAB 1 PAB = 1.5629 AUD
08 Dec 2024 1 AUD = 0.6399 PAB 1 PAB = 1.5629 AUD
09 Dec 2024 1 AUD = 0.6456 PAB 1 PAB = 1.549 AUD
10 Dec 2024 1 AUD = 0.6402 PAB 1 PAB = 1.5619 AUD
11 Dec 2024 1 AUD = 0.6347 PAB 1 PAB = 1.5754 AUD
12 Dec 2024 1 AUD = 0.6397 PAB 1 PAB = 1.5631 AUD
13 Dec 2024 1 AUD = 0.6373 PAB 1 PAB = 1.5691 AUD
14 Dec 2024 1 AUD = 0.6348 PAB 1 PAB = 1.5753 AUD
15 Dec 2024 1 AUD = 0.6348 PAB 1 PAB = 1.5753 AUD
16 Dec 2024 1 AUD = 0.6354 PAB 1 PAB = 1.5738 AUD
17 Dec 2024 1 AUD = 0.6345 PAB 1 PAB = 1.5759 AUD
18 Dec 2024 1 AUD = 0.6321 PAB 1 PAB = 1.582 AUD
19 Dec 2024 1 AUD = 0.6249 PAB 1 PAB = 1.6002 AUD
20 Dec 2024 1 AUD = 0.6233 PAB 1 PAB = 1.6045 AUD
21 Dec 2024 1 AUD = 0.6227 PAB 1 PAB = 1.6059 AUD
22 Dec 2024 1 AUD = 0.6227 PAB 1 PAB = 1.6059 AUD

AUD-PAB and PAB-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats