> AUD-OMR and OMR-AUD exchange rates - 2024

AUD-OMR and OMR-AUD exchange rates - 2024

AUD-OMR and OMR-AUD exchange rates

Check below the exchange rates for AUD-OMR and OMR-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 0.2543 OMR

1 OMR = 3.9331 AUD

1Y 2Y 3Y

AUD to OMROMR to AUD

Jan 2024

Date	AUD-OMR	OMR-AUD
01 Jan 2024	1 AUD = 0.2622 OMR	1 OMR = 3.8134 AUD
02 Jan 2024	1 AUD = 0.2611 OMR	1 OMR = 3.8295 AUD
03 Jan 2024	1 AUD = 0.2589 OMR	1 OMR = 3.8626 AUD
04 Jan 2024	1 AUD = 0.2589 OMR	1 OMR = 3.8619 AUD
05 Jan 2024	1 AUD = 0.2573 OMR	1 OMR = 3.8864 AUD
06 Jan 2024	1 AUD = 0.2571 OMR	1 OMR = 3.8896 AUD
07 Jan 2024	1 AUD = 0.2571 OMR	1 OMR = 3.8896 AUD
08 Jan 2024	1 AUD = 0.2572 OMR	1 OMR = 3.8879 AUD
09 Jan 2024	1 AUD = 0.2578 OMR	1 OMR = 3.8786 AUD
10 Jan 2024	1 AUD = 0.258 OMR	1 OMR = 3.876 AUD
11 Jan 2024	1 AUD = 0.2584 OMR	1 OMR = 3.8704 AUD
12 Jan 2024	1 AUD = 0.2571 OMR	1 OMR = 3.8893 AUD
13 Jan 2024	1 AUD = 0.2574 OMR	1 OMR = 3.8851 AUD
14 Jan 2024	1 AUD = 0.2574 OMR	1 OMR = 3.8851 AUD
15 Jan 2024	1 AUD = 0.2561 OMR	1 OMR = 3.9043 AUD
16 Jan 2024	1 AUD = 0.2541 OMR	1 OMR = 3.935 AUD
17 Jan 2024	1 AUD = 0.2524 OMR	1 OMR = 3.9624 AUD
18 Jan 2024	1 AUD = 0.2524 OMR	1 OMR = 3.9614 AUD
19 Jan 2024	1 AUD = 0.254 OMR	1 OMR = 3.937 AUD
20 Jan 2024	1 AUD = 0.2534 OMR	1 OMR = 3.9462 AUD
21 Jan 2024	1 AUD = 0.2534 OMR	1 OMR = 3.9462 AUD
22 Jan 2024	1 AUD = 0.2536 OMR	1 OMR = 3.9425 AUD
23 Jan 2024	1 AUD = 0.2536 OMR	1 OMR = 3.9426 AUD
24 Jan 2024	1 AUD = 0.2542 OMR	1 OMR = 3.9344 AUD
25 Jan 2024	1 AUD = 0.2536 OMR	1 OMR = 3.9432 AUD
26 Jan 2024	1 AUD = 0.254 OMR	1 OMR = 3.9369 AUD
27 Jan 2024	1 AUD = 0.2531 OMR	1 OMR = 3.9513 AUD
28 Jan 2024	1 AUD = 0.2531 OMR	1 OMR = 3.9513 AUD
29 Jan 2024	1 AUD = 0.254 OMR	1 OMR = 3.9364 AUD
30 Jan 2024	1 AUD = 0.2536 OMR	1 OMR = 3.9435 AUD
31 Jan 2024	1 AUD = 0.2534 OMR	1 OMR = 3.947 AUD

Feb 2024

Date	AUD-OMR	OMR-AUD
01 Feb 2024	1 AUD = 0.2509 OMR	1 OMR = 3.9864 AUD
02 Feb 2024	1 AUD = 0.2544 OMR	1 OMR = 3.9304 AUD
03 Feb 2024	1 AUD = 0.2529 OMR	1 OMR = 3.9539 AUD
04 Feb 2024	1 AUD = 0.2529 OMR	1 OMR = 3.9539 AUD
05 Feb 2024	1 AUD = 0.2499 OMR	1 OMR = 4.0021 AUD
06 Feb 2024	1 AUD = 0.2503 OMR	1 OMR = 3.9945 AUD
07 Feb 2024	1 AUD = 0.2514 OMR	1 OMR = 3.9781 AUD
08 Feb 2024	1 AUD = 0.25 OMR	1 OMR = 4.0001 AUD
09 Feb 2024	1 AUD = 0.2506 OMR	1 OMR = 3.9901 AUD
10 Feb 2024	1 AUD = 0.2512 OMR	1 OMR = 3.9811 AUD
11 Feb 2024	1 AUD = 0.2512 OMR	1 OMR = 3.9811 AUD
12 Feb 2024	1 AUD = 0.2512 OMR	1 OMR = 3.9802 AUD
13 Feb 2024	1 AUD = 0.2514 OMR	1 OMR = 3.9774 AUD
14 Feb 2024	1 AUD = 0.2497 OMR	1 OMR = 4.0047 AUD
15 Feb 2024	1 AUD = 0.2503 OMR	1 OMR = 3.9944 AUD
16 Feb 2024	1 AUD = 0.251 OMR	1 OMR = 3.9834 AUD
17 Feb 2024	1 AUD = 0.25 OMR	1 OMR = 3.9994 AUD
18 Feb 2024	1 AUD = 0.251 OMR	1 OMR = 3.9845 AUD
19 Feb 2024	1 AUD = 0.2517 OMR	1 OMR = 3.9725 AUD
20 Feb 2024	1 AUD = 0.2528 OMR	1 OMR = 3.9557 AUD
21 Feb 2024	1 AUD = 0.2524 OMR	1 OMR = 3.9618 AUD
22 Feb 2024	1 AUD = 0.2528 OMR	1 OMR = 3.9563 AUD
23 Feb 2024	1 AUD = 0.2533 OMR	1 OMR = 3.9478 AUD
24 Feb 2024	1 AUD = 0.2523 OMR	1 OMR = 3.9629 AUD
25 Feb 2024	1 AUD = 0.2523 OMR	1 OMR = 3.9629 AUD
26 Feb 2024	1 AUD = 0.2522 OMR	1 OMR = 3.965 AUD
27 Feb 2024	1 AUD = 0.2523 OMR	1 OMR = 3.9637 AUD
28 Feb 2024	1 AUD = 0.2501 OMR	1 OMR = 3.9981 AUD
29 Feb 2024	1 AUD = 0.2498 OMR	1 OMR = 4.0039 AUD

Mar 2024

Date	AUD-OMR	OMR-AUD
01 Mar 2024	1 AUD = 0.2502 OMR	1 OMR = 3.9974 AUD
02 Mar 2024	1 AUD = 0.2516 OMR	1 OMR = 3.9751 AUD
03 Mar 2024	1 AUD = 0.2516 OMR	1 OMR = 3.9751 AUD
04 Mar 2024	1 AUD = 0.2509 OMR	1 OMR = 3.9864 AUD
05 Mar 2024	1 AUD = 0.2499 OMR	1 OMR = 4.0021 AUD
06 Mar 2024	1 AUD = 0.2511 OMR	1 OMR = 3.9832 AUD
07 Mar 2024	1 AUD = 0.2542 OMR	1 OMR = 3.934 AUD
08 Mar 2024	1 AUD = 0.2555 OMR	1 OMR = 3.9136 AUD
09 Mar 2024	1 AUD = 0.2558 OMR	1 OMR = 3.91 AUD
10 Mar 2024	1 AUD = 0.2558 OMR	1 OMR = 3.91 AUD
11 Mar 2024	1 AUD = 0.2543 OMR	1 OMR = 3.9329 AUD
12 Mar 2024	1 AUD = 0.254 OMR	1 OMR = 3.9369 AUD
13 Mar 2024	1 AUD = 0.2546 OMR	1 OMR = 3.9278 AUD
14 Mar 2024	1 AUD = 0.2544 OMR	1 OMR = 3.9312 AUD
15 Mar 2024	1 AUD = 0.253 OMR	1 OMR = 3.9533 AUD
16 Mar 2024	1 AUD = 0.2526 OMR	1 OMR = 3.9582 AUD
17 Mar 2024	1 AUD = 0.2526 OMR	1 OMR = 3.9582 AUD
18 Mar 2024	1 AUD = 0.2528 OMR	1 OMR = 3.9555 AUD
19 Mar 2024	1 AUD = 0.2509 OMR	1 OMR = 3.9855 AUD
20 Mar 2024	1 AUD = 0.251 OMR	1 OMR = 3.9835 AUD
21 Mar 2024	1 AUD = 0.2539 OMR	1 OMR = 3.9384 AUD
22 Mar 2024	1 AUD = 0.251 OMR	1 OMR = 3.9843 AUD
23 Mar 2024	1 AUD = 0.2508 OMR	1 OMR = 3.9866 AUD
24 Mar 2024	1 AUD = 0.2508 OMR	1 OMR = 3.9866 AUD
25 Mar 2024	1 AUD = 0.2516 OMR	1 OMR = 3.9741 AUD
26 Mar 2024	1 AUD = 0.2522 OMR	1 OMR = 3.9645 AUD
27 Mar 2024	1 AUD = 0.2508 OMR	1 OMR = 3.9871 AUD
28 Mar 2024	1 AUD = 0.2505 OMR	1 OMR = 3.9918 AUD
29 Mar 2024	1 AUD = 0.2512 OMR	1 OMR = 3.9815 AUD
30 Mar 2024	1 AUD = 0.2506 OMR	1 OMR = 3.9908 AUD
31 Mar 2024	1 AUD = 0.2506 OMR	1 OMR = 3.9908 AUD

Apr 2024

Date	AUD-OMR	OMR-AUD
01 Apr 2024	1 AUD = 0.2505 OMR	1 OMR = 3.9915 AUD
02 Apr 2024	1 AUD = 0.2503 OMR	1 OMR = 3.9952 AUD
03 Apr 2024	1 AUD = 0.251 OMR	1 OMR = 3.9845 AUD
04 Apr 2024	1 AUD = 0.2541 OMR	1 OMR = 3.9361 AUD
05 Apr 2024	1 AUD = 0.2536 OMR	1 OMR = 3.9438 AUD
06 Apr 2024	1 AUD = 0.2533 OMR	1 OMR = 3.9474 AUD
07 Apr 2024	1 AUD = 0.2533 OMR	1 OMR = 3.9474 AUD
08 Apr 2024	1 AUD = 0.2536 OMR	1 OMR = 3.9438 AUD
09 Apr 2024	1 AUD = 0.255 OMR	1 OMR = 3.9215 AUD
10 Apr 2024	1 AUD = 0.255 OMR	1 OMR = 3.9215 AUD
11 Apr 2024	1 AUD = 0.2511 OMR	1 OMR = 3.9825 AUD
12 Apr 2024	1 AUD = 0.2497 OMR	1 OMR = 4.0044 AUD
13 Apr 2024	1 AUD = 0.2498 OMR	1 OMR = 4.0039 AUD
14 Apr 2024	1 AUD = 0.2492 OMR	1 OMR = 4.0131 AUD
15 Apr 2024	1 AUD = 0.2495 OMR	1 OMR = 4.0075 AUD
16 Apr 2024	1 AUD = 0.2471 OMR	1 OMR = 4.0466 AUD
17 Apr 2024	1 AUD = 0.2473 OMR	1 OMR = 4.0433 AUD
18 Apr 2024	1 AUD = 0.248 OMR	1 OMR = 4.0321 AUD
19 Apr 2024	1 AUD = 0.2469 OMR	1 OMR = 4.0499 AUD
20 Apr 2024	1 AUD = 0.247 OMR	1 OMR = 4.0485 AUD
21 Apr 2024	1 AUD = 0.247 OMR	1 OMR = 4.0485 AUD
22 Apr 2024	1 AUD = 0.2478 OMR	1 OMR = 4.0354 AUD
23 Apr 2024	1 AUD = 0.2484 OMR	1 OMR = 4.0254 AUD
24 Apr 2024	1 AUD = 0.2502 OMR	1 OMR = 3.9961 AUD
25 Apr 2024	1 AUD = 0.2514 OMR	1 OMR = 3.9783 AUD
26 Apr 2024	1 AUD = 0.2516 OMR	1 OMR = 3.9746 AUD
27 Apr 2024	1 AUD = 0.2512 OMR	1 OMR = 3.9812 AUD
28 Apr 2024	1 AUD = 0.2512 OMR	1 OMR = 3.9812 AUD
29 Apr 2024	1 AUD = 0.2529 OMR	1 OMR = 3.9538 AUD
30 Apr 2024	1 AUD = 0.2513 OMR	1 OMR = 3.9794 AUD

May 2024

Date	AUD-OMR	OMR-AUD
01 May 2024	1 AUD = 0.2496 OMR	1 OMR = 4.0061 AUD
02 May 2024	1 AUD = 0.2514 OMR	1 OMR = 3.9772 AUD
03 May 2024	1 AUD = 0.2533 OMR	1 OMR = 3.9476 AUD
04 May 2024	1 AUD = 0.2539 OMR	1 OMR = 3.9378 AUD
05 May 2024	1 AUD = 0.2539 OMR	1 OMR = 3.9378 AUD
06 May 2024	1 AUD = 0.2553 OMR	1 OMR = 3.9172 AUD
07 May 2024	1 AUD = 0.2543 OMR	1 OMR = 3.9322 AUD
08 May 2024	1 AUD = 0.2525 OMR	1 OMR = 3.9611 AUD
09 May 2024	1 AUD = 0.2535 OMR	1 OMR = 3.9451 AUD
10 May 2024	1 AUD = 0.2543 OMR	1 OMR = 3.9318 AUD
11 May 2024	1 AUD = 0.2549 OMR	1 OMR = 3.9234 AUD
12 May 2024	1 AUD = 0.2548 OMR	1 OMR = 3.9241 AUD
13 May 2024	1 AUD = 0.2549 OMR	1 OMR = 3.9234 AUD
14 May 2024	1 AUD = 0.2544 OMR	1 OMR = 3.9302 AUD
15 May 2024	1 AUD = 0.2556 OMR	1 OMR = 3.913 AUD
16 May 2024	1 AUD = 0.2568 OMR	1 OMR = 3.894 AUD
17 May 2024	1 AUD = 0.2563 OMR	1 OMR = 3.9017 AUD
18 May 2024	1 AUD = 0.2575 OMR	1 OMR = 3.8831 AUD
19 May 2024	1 AUD = 0.2575 OMR	1 OMR = 3.8831 AUD
20 May 2024	1 AUD = 0.257 OMR	1 OMR = 3.8911 AUD
21 May 2024	1 AUD = 0.2569 OMR	1 OMR = 3.8926 AUD
22 May 2024	1 AUD = 0.2558 OMR	1 OMR = 3.9091 AUD
23 May 2024	1 AUD = 0.2556 OMR	1 OMR = 3.9117 AUD
24 May 2024	1 AUD = 0.2545 OMR	1 OMR = 3.9298 AUD
25 May 2024	1 AUD = 0.2551 OMR	1 OMR = 3.9198 AUD
26 May 2024	1 AUD = 0.2551 OMR	1 OMR = 3.9198 AUD
27 May 2024	1 AUD = 0.2558 OMR	1 OMR = 3.9099 AUD
28 May 2024	1 AUD = 0.2567 OMR	1 OMR = 3.8949 AUD
29 May 2024	1 AUD = 0.2553 OMR	1 OMR = 3.9175 AUD
30 May 2024	1 AUD = 0.2547 OMR	1 OMR = 3.9263 AUD
31 May 2024	1 AUD = 0.256 OMR	1 OMR = 3.9061 AUD

Jun 2024

Date	AUD-OMR	OMR-AUD
01 Jun 2024	1 AUD = 0.2563 OMR	1 OMR = 3.9014 AUD
02 Jun 2024	1 AUD = 0.2563 OMR	1 OMR = 3.9014 AUD
03 Jun 2024	1 AUD = 0.2562 OMR	1 OMR = 3.9032 AUD
04 Jun 2024	1 AUD = 0.2558 OMR	1 OMR = 3.9098 AUD
05 Jun 2024	1 AUD = 0.2559 OMR	1 OMR = 3.9082 AUD
06 Jun 2024	1 AUD = 0.2556 OMR	1 OMR = 3.9121 AUD
07 Jun 2024	1 AUD = 0.2566 OMR	1 OMR = 3.8972 AUD
08 Jun 2024	1 AUD = 0.2539 OMR	1 OMR = 3.9393 AUD
09 Jun 2024	1 AUD = 0.2539 OMR	1 OMR = 3.9393 AUD
10 Jun 2024	1 AUD = 0.254 OMR	1 OMR = 3.9369 AUD
11 Jun 2024	1 AUD = 0.254 OMR	1 OMR = 3.9363 AUD
12 Jun 2024	1 AUD = 0.2546 OMR	1 OMR = 3.9272 AUD
13 Jun 2024	1 AUD = 0.2557 OMR	1 OMR = 3.9105 AUD
14 Jun 2024	1 AUD = 0.2546 OMR	1 OMR = 3.9278 AUD
15 Jun 2024	1 AUD = 0.2539 OMR	1 OMR = 3.9388 AUD
16 Jun 2024	1 AUD = 0.2539 OMR	1 OMR = 3.9388 AUD
17 Jun 2024	1 AUD = 0.2538 OMR	1 OMR = 3.9394 AUD
18 Jun 2024	1 AUD = 0.2545 OMR	1 OMR = 3.9287 AUD
19 Jun 2024	1 AUD = 0.2566 OMR	1 OMR = 3.8969 AUD
20 Jun 2024	1 AUD = 0.2567 OMR	1 OMR = 3.8957 AUD
21 Jun 2024	1 AUD = 0.2566 OMR	1 OMR = 3.8969 AUD
22 Jun 2024	1 AUD = 0.2569 OMR	1 OMR = 3.8923 AUD
23 Jun 2024	1 AUD = 0.2569 OMR	1 OMR = 3.8923 AUD
24 Jun 2024	1 AUD = 0.2556 OMR	1 OMR = 3.9121 AUD
25 Jun 2024	1 AUD = 0.2559 OMR	1 OMR = 3.9082 AUD
26 Jun 2024	1 AUD = 0.2562 OMR	1 OMR = 3.9028 AUD
27 Jun 2024	1 AUD = 0.2562 OMR	1 OMR = 3.9039 AUD
28 Jun 2024	1 AUD = 0.2563 OMR	1 OMR = 3.9023 AUD
29 Jun 2024	1 AUD = 0.2571 OMR	1 OMR = 3.8895 AUD
30 Jun 2024	1 AUD = 0.2574 OMR	1 OMR = 3.8854 AUD

Jul 2024

Date	AUD-OMR	OMR-AUD
01 Jul 2024	1 AUD = 0.2567 OMR	1 OMR = 3.8957 AUD
02 Jul 2024	1 AUD = 0.2563 OMR	1 OMR = 3.902 AUD
03 Jul 2024	1 AUD = 0.2567 OMR	1 OMR = 3.8949 AUD
04 Jul 2024	1 AUD = 0.259 OMR	1 OMR = 3.8614 AUD
05 Jul 2024	1 AUD = 0.2593 OMR	1 OMR = 3.8563 AUD
06 Jul 2024	1 AUD = 0.26 OMR	1 OMR = 3.8466 AUD
07 Jul 2024	1 AUD = 0.2597 OMR	1 OMR = 3.8508 AUD
08 Jul 2024	1 AUD = 0.2596 OMR	1 OMR = 3.8527 AUD
09 Jul 2024	1 AUD = 0.2592 OMR	1 OMR = 3.8585 AUD
10 Jul 2024	1 AUD = 0.2595 OMR	1 OMR = 3.8539 AUD
11 Jul 2024	1 AUD = 0.2599 OMR	1 OMR = 3.8474 AUD
12 Jul 2024	1 AUD = 0.2608 OMR	1 OMR = 3.8347 AUD
13 Jul 2024	1 AUD = 0.2602 OMR	1 OMR = 3.843 AUD
14 Jul 2024	1 AUD = 0.2598 OMR	1 OMR = 3.8498 AUD
15 Jul 2024	1 AUD = 0.2609 OMR	1 OMR = 3.8333 AUD
16 Jul 2024	1 AUD = 0.2595 OMR	1 OMR = 3.8536 AUD
17 Jul 2024	1 AUD = 0.2596 OMR	1 OMR = 3.8526 AUD
18 Jul 2024	1 AUD = 0.2592 OMR	1 OMR = 3.8587 AUD
19 Jul 2024	1 AUD = 0.2577 OMR	1 OMR = 3.881 AUD
20 Jul 2024	1 AUD = 0.2571 OMR	1 OMR = 3.8891 AUD
21 Jul 2024	1 AUD = 0.2571 OMR	1 OMR = 3.8891 AUD
22 Jul 2024	1 AUD = 0.256 OMR	1 OMR = 3.906 AUD
23 Jul 2024	1 AUD = 0.2549 OMR	1 OMR = 3.9226 AUD
24 Jul 2024	1 AUD = 0.2542 OMR	1 OMR = 3.9342 AUD
25 Jul 2024	1 AUD = 0.251 OMR	1 OMR = 3.9846 AUD
26 Jul 2024	1 AUD = 0.2524 OMR	1 OMR = 3.9622 AUD
27 Jul 2024	1 AUD = 0.2521 OMR	1 OMR = 3.9672 AUD
28 Jul 2024	1 AUD = 0.2521 OMR	1 OMR = 3.9672 AUD
29 Jul 2024	1 AUD = 0.252 OMR	1 OMR = 3.9683 AUD
30 Jul 2024	1 AUD = 0.2516 OMR	1 OMR = 3.9748 AUD
31 Jul 2024	1 AUD = 0.2506 OMR	1 OMR = 3.9909 AUD

Aug 2024

Date	AUD-OMR	OMR-AUD
01 Aug 2024	1 AUD = 0.2517 OMR	1 OMR = 3.9732 AUD
02 Aug 2024	1 AUD = 0.2508 OMR	1 OMR = 3.9865 AUD
03 Aug 2024	1 AUD = 0.2505 OMR	1 OMR = 3.9926 AUD
04 Aug 2024	1 AUD = 0.2505 OMR	1 OMR = 3.9926 AUD
05 Aug 2024	1 AUD = 0.2482 OMR	1 OMR = 4.0282 AUD
06 Aug 2024	1 AUD = 0.2495 OMR	1 OMR = 4.0073 AUD
07 Aug 2024	1 AUD = 0.2526 OMR	1 OMR = 3.9589 AUD
08 Aug 2024	1 AUD = 0.2524 OMR	1 OMR = 3.9623 AUD
09 Aug 2024	1 AUD = 0.2531 OMR	1 OMR = 3.9508 AUD
10 Aug 2024	1 AUD = 0.2527 OMR	1 OMR = 3.9569 AUD
11 Aug 2024	1 AUD = 0.2527 OMR	1 OMR = 3.9569 AUD
12 Aug 2024	1 AUD = 0.2539 OMR	1 OMR = 3.9391 AUD
13 Aug 2024	1 AUD = 0.2539 OMR	1 OMR = 3.9384 AUD
14 Aug 2024	1 AUD = 0.2548 OMR	1 OMR = 3.9247 AUD
15 Aug 2024	1 AUD = 0.2552 OMR	1 OMR = 3.9189 AUD
16 Aug 2024	1 AUD = 0.2552 OMR	1 OMR = 3.918 AUD
17 Aug 2024	1 AUD = 0.2566 OMR	1 OMR = 3.8978 AUD
18 Aug 2024	1 AUD = 0.2566 OMR	1 OMR = 3.8978 AUD
19 Aug 2024	1 AUD = 0.2578 OMR	1 OMR = 3.8788 AUD
20 Aug 2024	1 AUD = 0.2593 OMR	1 OMR = 3.8569 AUD
21 Aug 2024	1 AUD = 0.2595 OMR	1 OMR = 3.8542 AUD
22 Aug 2024	1 AUD = 0.259 OMR	1 OMR = 3.8608 AUD
23 Aug 2024	1 AUD = 0.2591 OMR	1 OMR = 3.8589 AUD
24 Aug 2024	1 AUD = 0.2613 OMR	1 OMR = 3.8273 AUD
25 Aug 2024	1 AUD = 0.2613 OMR	1 OMR = 3.8273 AUD
26 Aug 2024	1 AUD = 0.2606 OMR	1 OMR = 3.838 AUD
27 Aug 2024	1 AUD = 0.261 OMR	1 OMR = 3.8316 AUD
28 Aug 2024	1 AUD = 0.2608 OMR	1 OMR = 3.8339 AUD
29 Aug 2024	1 AUD = 0.2623 OMR	1 OMR = 3.8117 AUD
30 Aug 2024	1 AUD = 0.2618 OMR	1 OMR = 3.819 AUD
31 Aug 2024	1 AUD = 0.2603 OMR	1 OMR = 3.841 AUD

Sep 2024

Date	AUD-OMR	OMR-AUD
01 Sep 2024	1 AUD = 0.2601 OMR	1 OMR = 3.8449 AUD
02 Sep 2024	1 AUD = 0.2608 OMR	1 OMR = 3.8338 AUD
03 Sep 2024	1 AUD = 0.2593 OMR	1 OMR = 3.8563 AUD
04 Sep 2024	1 AUD = 0.2586 OMR	1 OMR = 3.8675 AUD
05 Sep 2024	1 AUD = 0.259 OMR	1 OMR = 3.8604 AUD
06 Sep 2024	1 AUD = 0.2589 OMR	1 OMR = 3.8619 AUD
07 Sep 2024	1 AUD = 0.2565 OMR	1 OMR = 3.8983 AUD
08 Sep 2024	1 AUD = 0.2565 OMR	1 OMR = 3.8983 AUD
09 Sep 2024	1 AUD = 0.2561 OMR	1 OMR = 3.9045 AUD
10 Sep 2024	1 AUD = 0.2566 OMR	1 OMR = 3.8971 AUD
11 Sep 2024	1 AUD = 0.2567 OMR	1 OMR = 3.8953 AUD
12 Sep 2024	1 AUD = 0.2571 OMR	1 OMR = 3.8901 AUD
13 Sep 2024	1 AUD = 0.258 OMR	1 OMR = 3.8766 AUD
14 Sep 2024	1 AUD = 0.2581 OMR	1 OMR = 3.8743 AUD
15 Sep 2024	1 AUD = 0.2578 OMR	1 OMR = 3.8792 AUD
16 Sep 2024	1 AUD = 0.2597 OMR	1 OMR = 3.8503 AUD
17 Sep 2024	1 AUD = 0.2603 OMR	1 OMR = 3.8411 AUD
18 Sep 2024	1 AUD = 0.261 OMR	1 OMR = 3.8314 AUD
19 Sep 2024	1 AUD = 0.2626 OMR	1 OMR = 3.8078 AUD
20 Sep 2024	1 AUD = 0.2623 OMR	1 OMR = 3.8124 AUD
21 Sep 2024	1 AUD = 0.2618 OMR	1 OMR = 3.8201 AUD
22 Sep 2024	1 AUD = 0.2618 OMR	1 OMR = 3.8201 AUD
23 Sep 2024	1 AUD = 0.2629 OMR	1 OMR = 3.8043 AUD
24 Sep 2024	1 AUD = 0.264 OMR	1 OMR = 3.7877 AUD
25 Sep 2024	1 AUD = 0.2647 OMR	1 OMR = 3.7777 AUD
26 Sep 2024	1 AUD = 0.265 OMR	1 OMR = 3.7739 AUD
27 Sep 2024	1 AUD = 0.2655 OMR	1 OMR = 3.7661 AUD
28 Sep 2024	1 AUD = 0.2658 OMR	1 OMR = 3.7628 AUD
29 Sep 2024	1 AUD = 0.2658 OMR	1 OMR = 3.7628 AUD
30 Sep 2024	1 AUD = 0.2665 OMR	1 OMR = 3.7517 AUD

Oct 2024

Date	AUD-OMR	OMR-AUD
01 Oct 2024	1 AUD = 0.266 OMR	1 OMR = 3.76 AUD
02 Oct 2024	1 AUD = 0.2657 OMR	1 OMR = 3.763 AUD
03 Oct 2024	1 AUD = 0.2636 OMR	1 OMR = 3.7938 AUD
04 Oct 2024	1 AUD = 0.2633 OMR	1 OMR = 3.7981 AUD
05 Oct 2024	1 AUD = 0.2617 OMR	1 OMR = 3.8217 AUD
06 Oct 2024	1 AUD = 0.2617 OMR	1 OMR = 3.8217 AUD
07 Oct 2024	1 AUD = 0.2617 OMR	1 OMR = 3.8214 AUD
08 Oct 2024	1 AUD = 0.2594 OMR	1 OMR = 3.8544 AUD
09 Oct 2024	1 AUD = 0.259 OMR	1 OMR = 3.8607 AUD
10 Oct 2024	1 AUD = 0.2586 OMR	1 OMR = 3.8675 AUD
11 Oct 2024	1 AUD = 0.2593 OMR	1 OMR = 3.8559 AUD
12 Oct 2024	1 AUD = 0.2599 OMR	1 OMR = 3.8479 AUD
13 Oct 2024	1 AUD = 0.2595 OMR	1 OMR = 3.853 AUD
14 Oct 2024	1 AUD = 0.2585 OMR	1 OMR = 3.8678 AUD
15 Oct 2024	1 AUD = 0.2585 OMR	1 OMR = 3.8678 AUD
16 Oct 2024	1 AUD = 0.2576 OMR	1 OMR = 3.8827 AUD
17 Oct 2024	1 AUD = 0.2578 OMR	1 OMR = 3.8796 AUD
18 Oct 2024	1 AUD = 0.2584 OMR	1 OMR = 3.8707 AUD
19 Oct 2024	1 AUD = 0.2579 OMR	1 OMR = 3.8773 AUD
20 Oct 2024	1 AUD = 0.2579 OMR	1 OMR = 3.8773 AUD
21 Oct 2024	1 AUD = 0.2574 OMR	1 OMR = 3.8843 AUD
22 Oct 2024	1 AUD = 0.2575 OMR	1 OMR = 3.8832 AUD
23 Oct 2024	1 AUD = 0.2554 OMR	1 OMR = 3.9161 AUD
24 Oct 2024	1 AUD = 0.2562 OMR	1 OMR = 3.9026 AUD
25 Oct 2024	1 AUD = 0.2555 OMR	1 OMR = 3.9142 AUD
26 Oct 2024	1 AUD = 0.2543 OMR	1 OMR = 3.932 AUD
27 Oct 2024	1 AUD = 0.2543 OMR	1 OMR = 3.932 AUD
28 Oct 2024	1 AUD = 0.2544 OMR	1 OMR = 3.9305 AUD
29 Oct 2024	1 AUD = 0.2525 OMR	1 OMR = 3.9604 AUD
30 Oct 2024	1 AUD = 0.2529 OMR	1 OMR = 3.9543 AUD
31 Oct 2024	1 AUD = 0.253 OMR	1 OMR = 3.9527 AUD

Nov 2024

Date	AUD-OMR	OMR-AUD
01 Nov 2024	1 AUD = 0.2534 OMR	1 OMR = 3.946 AUD
02 Nov 2024	1 AUD = 0.2514 OMR	1 OMR = 3.9777 AUD
03 Nov 2024	1 AUD = 0.2514 OMR	1 OMR = 3.9771 AUD
04 Nov 2024	1 AUD = 0.2542 OMR	1 OMR = 3.9347 AUD
05 Nov 2024	1 AUD = 0.255 OMR	1 OMR = 3.922 AUD
06 Nov 2024	1 AUD = 0.2527 OMR	1 OMR = 3.957 AUD
07 Nov 2024	1 AUD = 0.2565 OMR	1 OMR = 3.899 AUD
08 Nov 2024	1 AUD = 0.2549 OMR	1 OMR = 3.9236 AUD
09 Nov 2024	1 AUD = 0.2533 OMR	1 OMR = 3.9481 AUD
10 Nov 2024	1 AUD = 0.2533 OMR	1 OMR = 3.9481 AUD
11 Nov 2024	1 AUD = 0.2533 OMR	1 OMR = 3.9481 AUD
12 Nov 2024	1 AUD = 0.2522 OMR	1 OMR = 3.9646 AUD
13 Nov 2024	1 AUD = 0.251 OMR	1 OMR = 3.9847 AUD
14 Nov 2024	1 AUD = 0.2491 OMR	1 OMR = 4.015 AUD
15 Nov 2024	1 AUD = 0.2495 OMR	1 OMR = 4.0087 AUD
16 Nov 2024	1 AUD = 0.2484 OMR	1 OMR = 4.0257 AUD
17 Nov 2024	1 AUD = 0.2484 OMR	1 OMR = 4.0257 AUD
18 Nov 2024	1 AUD = 0.2485 OMR	1 OMR = 4.0249 AUD
19 Nov 2024	1 AUD = 0.2504 OMR	1 OMR = 3.993 AUD
20 Nov 2024	1 AUD = 0.2505 OMR	1 OMR = 3.9915 AUD
21 Nov 2024	1 AUD = 0.251 OMR	1 OMR = 3.9834 AUD
22 Nov 2024	1 AUD = 0.2503 OMR	1 OMR = 3.9949 AUD
23 Nov 2024	1 AUD = 0.2503 OMR	1 OMR = 3.9956 AUD
24 Nov 2024	1 AUD = 0.2501 OMR	1 OMR = 3.9976 AUD
25 Nov 2024	1 AUD = 0.2508 OMR	1 OMR = 3.9875 AUD
26 Nov 2024	1 AUD = 0.2501 OMR	1 OMR = 3.9982 AUD
27 Nov 2024	1 AUD = 0.2495 OMR	1 OMR = 4.0075 AUD
28 Nov 2024	1 AUD = 0.2502 OMR	1 OMR = 3.9975 AUD
29 Nov 2024	1 AUD = 0.2503 OMR	1 OMR = 3.9952 AUD
30 Nov 2024	1 AUD = 0.2509 OMR	1 OMR = 3.9863 AUD

Dec 2024

Date	AUD-OMR	OMR-AUD
01 Dec 2024	1 AUD = 0.2509 OMR	1 OMR = 3.9863 AUD
02 Dec 2024	1 AUD = 0.2495 OMR	1 OMR = 4.0088 AUD
03 Dec 2024	1 AUD = 0.2496 OMR	1 OMR = 4.007 AUD
04 Dec 2024	1 AUD = 0.2465 OMR	1 OMR = 4.0566 AUD
05 Dec 2024	1 AUD = 0.2477 OMR	1 OMR = 4.0373 AUD
06 Dec 2024	1 AUD = 0.2471 OMR	1 OMR = 4.0471 AUD
07 Dec 2024	1 AUD = 0.2459 OMR	1 OMR = 4.0672 AUD
08 Dec 2024	1 AUD = 0.2459 OMR	1 OMR = 4.0672 AUD
09 Dec 2024	1 AUD = 0.2484 OMR	1 OMR = 4.026 AUD
10 Dec 2024	1 AUD = 0.2464 OMR	1 OMR = 4.0591 AUD
11 Dec 2024	1 AUD = 0.2446 OMR	1 OMR = 4.0878 AUD
12 Dec 2024	1 AUD = 0.2461 OMR	1 OMR = 4.0638 AUD
13 Dec 2024	1 AUD = 0.2455 OMR	1 OMR = 4.0736 AUD
14 Dec 2024	1 AUD = 0.2447 OMR	1 OMR = 4.0862 AUD
15 Dec 2024	1 AUD = 0.2447 OMR	1 OMR = 4.0862 AUD
16 Dec 2024	1 AUD = 0.2448 OMR	1 OMR = 4.0857 AUD
17 Dec 2024	1 AUD = 0.2443 OMR	1 OMR = 4.0937 AUD
18 Dec 2024	1 AUD = 0.2433 OMR	1 OMR = 4.1098 AUD
19 Dec 2024	1 AUD = 0.2405 OMR	1 OMR = 4.1573 AUD
20 Dec 2024	1 AUD = 0.24 OMR	1 OMR = 4.1667 AUD
21 Dec 2024	1 AUD = 0.2406 OMR	1 OMR = 4.1567 AUD
22 Dec 2024	1 AUD = 0.2406 OMR	1 OMR = 4.1567 AUD

AUD-OMR and OMR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News