> AUD-NZD and NZD-AUD exchange rates - 2025

AUD-NZD and NZD-AUD exchange rates - 2025

AUD-NZD and NZD-AUD exchange rates

Check below the exchange rates for AUD-NZD and NZD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 1.108 NZD

1 NZD = 0.9025 AUD

1Y 2Y 3Y

AUD to NZDNZD to AUD

Jan 2025

Date	AUD-NZD	NZD-AUD
01 Jan 2025	1 AUD = 1.1115 NZD	1 NZD = 0.8997 AUD
02 Jan 2025	1 AUD = 1.1066 NZD	1 NZD = 0.9036 AUD
03 Jan 2025	1 AUD = 1.1096 NZD	1 NZD = 0.9012 AUD
04 Jan 2025	1 AUD = 1.1148 NZD	1 NZD = 0.8971 AUD
05 Jan 2025	1 AUD = 1.1077 NZD	1 NZD = 0.9028 AUD
06 Jan 2025	1 AUD = 1.1086 NZD	1 NZD = 0.9021 AUD
07 Jan 2025	1 AUD = 1.1064 NZD	1 NZD = 0.9038 AUD
08 Jan 2025	1 AUD = 1.107 NZD	1 NZD = 0.9034 AUD
09 Jan 2025	1 AUD = 1.1082 NZD	1 NZD = 0.9024 AUD
10 Jan 2025	1 AUD = 1.1081 NZD	1 NZD = 0.9025 AUD
11 Jan 2025	1 AUD = 1.1048 NZD	1 NZD = 0.9051 AUD
12 Jan 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
13 Jan 2025	1 AUD = 1.1076 NZD	1 NZD = 0.9029 AUD
14 Jan 2025	1 AUD = 1.1039 NZD	1 NZD = 0.9059 AUD
15 Jan 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
16 Jan 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
17 Jan 2025	1 AUD = 1.1074 NZD	1 NZD = 0.903 AUD
18 Jan 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
19 Jan 2025	1 AUD = 1.109 NZD	1 NZD = 0.9017 AUD
20 Jan 2025	1 AUD = 1.1078 NZD	1 NZD = 0.9027 AUD
21 Jan 2025	1 AUD = 1.1061 NZD	1 NZD = 0.9041 AUD
22 Jan 2025	1 AUD = 1.1073 NZD	1 NZD = 0.9031 AUD
23 Jan 2025	1 AUD = 1.1074 NZD	1 NZD = 0.903 AUD
24 Jan 2025	1 AUD = 1.1062 NZD	1 NZD = 0.904 AUD
25 Jan 2025	1 AUD = 1.1157 NZD	1 NZD = 0.8963 AUD
26 Jan 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
27 Jan 2025	1 AUD = 1.1055 NZD	1 NZD = 0.9046 AUD
28 Jan 2025	1 AUD = 1.1044 NZD	1 NZD = 0.9055 AUD
29 Jan 2025	1 AUD = 1.1022 NZD	1 NZD = 0.9073 AUD
30 Jan 2025	1 AUD = 1.1022 NZD	1 NZD = 0.9073 AUD
31 Jan 2025	1 AUD = 1.101 NZD	1 NZD = 0.9083 AUD

Feb 2025

Date	AUD-NZD	NZD-AUD
01 Feb 2025	1 AUD = 1.1064 NZD	1 NZD = 0.9038 AUD
02 Feb 2025	1 AUD = 1.1068 NZD	1 NZD = 0.9035 AUD
03 Feb 2025	1 AUD = 1.105 NZD	1 NZD = 0.905 AUD
04 Feb 2025	1 AUD = 1.1075 NZD	1 NZD = 0.9029 AUD
05 Feb 2025	1 AUD = 1.1048 NZD	1 NZD = 0.9051 AUD
06 Feb 2025	1 AUD = 1.1071 NZD	1 NZD = 0.9032 AUD
07 Feb 2025	1 AUD = 1.1069 NZD	1 NZD = 0.9034 AUD
08 Feb 2025	1 AUD = 1.1079 NZD	1 NZD = 0.9026 AUD
09 Feb 2025	1 AUD = 1.1079 NZD	1 NZD = 0.9026 AUD
10 Feb 2025	1 AUD = 1.1101 NZD	1 NZD = 0.9008 AUD
11 Feb 2025	1 AUD = 1.112 NZD	1 NZD = 0.8993 AUD
12 Feb 2025	1 AUD = 1.1129 NZD	1 NZD = 0.8986 AUD
13 Feb 2025	1 AUD = 1.1118 NZD	1 NZD = 0.8994 AUD
14 Feb 2025	1 AUD = 1.1116 NZD	1 NZD = 0.8996 AUD
15 Feb 2025	1 AUD = 1.1094 NZD	1 NZD = 0.9014 AUD
16 Feb 2025	1 AUD = 1.1094 NZD	1 NZD = 0.9014 AUD
17 Feb 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
18 Feb 2025	1 AUD = 1.1133 NZD	1 NZD = 0.8982 AUD
19 Feb 2025	1 AUD = 1.1117 NZD	1 NZD = 0.8996 AUD
20 Feb 2025	1 AUD = 1.1131 NZD	1 NZD = 0.8984 AUD
21 Feb 2025	1 AUD = 1.1096 NZD	1 NZD = 0.9012 AUD
22 Feb 2025	1 AUD = 1.1071 NZD	1 NZD = 0.9033 AUD
23 Feb 2025	1 AUD = 1.1072 NZD	1 NZD = 0.9032 AUD

AUD-NZD and NZD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News