currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-NZD and NZD-AUD exchange rates - 2025

AUD-NZD and NZD-AUD exchange rates - 2025

AUD-NZD and NZD-AUD exchange rates

Check below the exchange rates for AUD-NZD and NZD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 1.1053 NZD
1 NZD = 0.9048 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-NZDNZD-AUD
01 Jan 2025 1 AUD = 1.1115 NZD 1 NZD = 0.8997 AUD
02 Jan 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9036 AUD
03 Jan 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
04 Jan 2025 1 AUD = 1.1148 NZD 1 NZD = 0.8971 AUD
05 Jan 2025 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
06 Jan 2025 1 AUD = 1.1086 NZD 1 NZD = 0.9021 AUD
07 Jan 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
08 Jan 2025 1 AUD = 1.107 NZD 1 NZD = 0.9034 AUD
09 Jan 2025 1 AUD = 1.1082 NZD 1 NZD = 0.9024 AUD
10 Jan 2025 1 AUD = 1.1081 NZD 1 NZD = 0.9025 AUD
11 Jan 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
12 Jan 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
13 Jan 2025 1 AUD = 1.1076 NZD 1 NZD = 0.9029 AUD
14 Jan 2025 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 Jan 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
16 Jan 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
17 Jan 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
18 Jan 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
19 Jan 2025 1 AUD = 1.109 NZD 1 NZD = 0.9017 AUD
20 Jan 2025 1 AUD = 1.1078 NZD 1 NZD = 0.9027 AUD
21 Jan 2025 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
22 Jan 2025 1 AUD = 1.1073 NZD 1 NZD = 0.9031 AUD
23 Jan 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
24 Jan 2025 1 AUD = 1.1062 NZD 1 NZD = 0.904 AUD
25 Jan 2025 1 AUD = 1.1157 NZD 1 NZD = 0.8963 AUD
26 Jan 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
27 Jan 2025 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
28 Jan 2025 1 AUD = 1.1044 NZD 1 NZD = 0.9055 AUD
29 Jan 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
30 Jan 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
31 Jan 2025 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD

Feb 2025

DateAUD-NZDNZD-AUD
01 Feb 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
02 Feb 2025 1 AUD = 1.1068 NZD 1 NZD = 0.9035 AUD
03 Feb 2025 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
04 Feb 2025 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
05 Feb 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
06 Feb 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9032 AUD
07 Feb 2025 1 AUD = 1.1069 NZD 1 NZD = 0.9034 AUD
08 Feb 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
09 Feb 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
10 Feb 2025 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
11 Feb 2025 1 AUD = 1.112 NZD 1 NZD = 0.8993 AUD
12 Feb 2025 1 AUD = 1.1129 NZD 1 NZD = 0.8986 AUD
13 Feb 2025 1 AUD = 1.1118 NZD 1 NZD = 0.8994 AUD
14 Feb 2025 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
15 Feb 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
16 Feb 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
17 Feb 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
18 Feb 2025 1 AUD = 1.1133 NZD 1 NZD = 0.8982 AUD
19 Feb 2025 1 AUD = 1.1117 NZD 1 NZD = 0.8996 AUD
20 Feb 2025 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
21 Feb 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
22 Feb 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9033 AUD
23 Feb 2025 1 AUD = 1.1072 NZD 1 NZD = 0.9032 AUD
24 Feb 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
25 Feb 2025 1 AUD = 1.1087 NZD 1 NZD = 0.902 AUD
26 Feb 2025 1 AUD = 1.1085 NZD 1 NZD = 0.9022 AUD
27 Feb 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
28 Feb 2025 1 AUD = 1.1098 NZD 1 NZD = 0.9011 AUD

Mar 2025

DateAUD-NZDNZD-AUD
01 Mar 2025 1 AUD = 1.1086 NZD 1 NZD = 0.902 AUD
02 Mar 2025 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
03 Mar 2025 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
04 Mar 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9037 AUD
05 Mar 2025 1 AUD = 1.1054 NZD 1 NZD = 0.9046 AUD
06 Mar 2025 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
07 Mar 2025 1 AUD = 1.1015 NZD 1 NZD = 0.9078 AUD
08 Mar 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
09 Mar 2025 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 Mar 2025 1 AUD = 1.1027 NZD 1 NZD = 0.9069 AUD
11 Mar 2025 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
12 Mar 2025 1 AUD = 1.1012 NZD 1 NZD = 0.9081 AUD
13 Mar 2025 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
14 Mar 2025 1 AUD = 1.101 NZD 1 NZD = 0.9082 AUD
15 Mar 2025 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
16 Mar 2025 1 AUD = 1.1016 NZD 1 NZD = 0.9078 AUD
17 Mar 2025 1 AUD = 1.0969 NZD 1 NZD = 0.9117 AUD
18 Mar 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9129 AUD
19 Mar 2025 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
20 Mar 2025 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
21 Mar 2025 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
22 Mar 2025 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
23 Mar 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
24 Mar 2025 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD
25 Mar 2025 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
26 Mar 2025 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
27 Mar 2025 1 AUD = 1.0982 NZD 1 NZD = 0.9105 AUD
28 Mar 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
29 Mar 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
30 Mar 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
31 Mar 2025 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD

Apr 2025

DateAUD-NZDNZD-AUD
01 Apr 2025 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
02 Apr 2025 1 AUD = 1.0976 NZD 1 NZD = 0.9111 AUD
03 Apr 2025 1 AUD = 1.0928 NZD 1 NZD = 0.9151 AUD

AUD-NZD and NZD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats