currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-NZD and NZD-AUD exchange rates - 2024

AUD-NZD and NZD-AUD exchange rates - 2024

AUD-NZD and NZD-AUD exchange rates

Check below the exchange rates for AUD-NZD and NZD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 1.0904 NZD
1 NZD = 0.9171 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-NZDNZD-AUD
01 Jan 2024 1 AUD = 1.0778 NZD 1 NZD = 0.9278 AUD
02 Jan 2024 1 AUD = 1.0819 NZD 1 NZD = 0.9243 AUD
03 Jan 2024 1 AUD = 1.0786 NZD 1 NZD = 0.9271 AUD
04 Jan 2024 1 AUD = 1.0767 NZD 1 NZD = 0.9288 AUD
05 Jan 2024 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
06 Jan 2024 1 AUD = 1.0745 NZD 1 NZD = 0.9307 AUD
07 Jan 2024 1 AUD = 1.0745 NZD 1 NZD = 0.9307 AUD
08 Jan 2024 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
09 Jan 2024 1 AUD = 1.0727 NZD 1 NZD = 0.9322 AUD
10 Jan 2024 1 AUD = 1.0755 NZD 1 NZD = 0.9298 AUD
11 Jan 2024 1 AUD = 1.0738 NZD 1 NZD = 0.9312 AUD
12 Jan 2024 1 AUD = 1.0717 NZD 1 NZD = 0.9331 AUD
13 Jan 2024 1 AUD = 1.0713 NZD 1 NZD = 0.9334 AUD
14 Jan 2024 1 AUD = 1.0713 NZD 1 NZD = 0.9334 AUD
15 Jan 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD
16 Jan 2024 1 AUD = 1.0726 NZD 1 NZD = 0.9323 AUD
17 Jan 2024 1 AUD = 1.0716 NZD 1 NZD = 0.9332 AUD
18 Jan 2024 1 AUD = 1.0737 NZD 1 NZD = 0.9313 AUD
19 Jan 2024 1 AUD = 1.0786 NZD 1 NZD = 0.9271 AUD
20 Jan 2024 1 AUD = 1.0774 NZD 1 NZD = 0.9282 AUD
21 Jan 2024 1 AUD = 1.0774 NZD 1 NZD = 0.9282 AUD
22 Jan 2024 1 AUD = 1.0775 NZD 1 NZD = 0.9281 AUD
23 Jan 2024 1 AUD = 1.0816 NZD 1 NZD = 0.9246 AUD
24 Jan 2024 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
25 Jan 2024 1 AUD = 1.0766 NZD 1 NZD = 0.9288 AUD
26 Jan 2024 1 AUD = 1.0798 NZD 1 NZD = 0.9261 AUD
27 Jan 2024 1 AUD = 1.0804 NZD 1 NZD = 0.9256 AUD
28 Jan 2024 1 AUD = 1.0804 NZD 1 NZD = 0.9256 AUD
29 Jan 2024 1 AUD = 1.0793 NZD 1 NZD = 0.9266 AUD
30 Jan 2024 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
31 Jan 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD

Feb 2024

DateAUD-NZDNZD-AUD
01 Feb 2024 1 AUD = 1.0701 NZD 1 NZD = 0.9345 AUD
02 Feb 2024 1 AUD = 1.0731 NZD 1 NZD = 0.9319 AUD
03 Feb 2024 1 AUD = 1.0757 NZD 1 NZD = 0.9296 AUD
04 Feb 2024 1 AUD = 1.0757 NZD 1 NZD = 0.9296 AUD
05 Feb 2024 1 AUD = 1.072 NZD 1 NZD = 0.9328 AUD
06 Feb 2024 1 AUD = 1.0726 NZD 1 NZD = 0.9323 AUD
07 Feb 2024 1 AUD = 1.0679 NZD 1 NZD = 0.9364 AUD
08 Feb 2024 1 AUD = 1.0662 NZD 1 NZD = 0.9379 AUD
09 Feb 2024 1 AUD = 1.0611 NZD 1 NZD = 0.9424 AUD
10 Feb 2024 1 AUD = 1.0542 NZD 1 NZD = 0.9486 AUD
11 Feb 2024 1 AUD = 1.0542 NZD 1 NZD = 0.9486 AUD
12 Feb 2024 1 AUD = 1.0642 NZD 1 NZD = 0.9397 AUD
13 Feb 2024 1 AUD = 1.0671 NZD 1 NZD = 0.9371 AUD
14 Feb 2024 1 AUD = 1.0658 NZD 1 NZD = 0.9383 AUD
15 Feb 2024 1 AUD = 1.0664 NZD 1 NZD = 0.9377 AUD
16 Feb 2024 1 AUD = 1.0685 NZD 1 NZD = 0.9359 AUD
17 Feb 2024 1 AUD = 1.0639 NZD 1 NZD = 0.94 AUD
18 Feb 2024 1 AUD = 1.0639 NZD 1 NZD = 0.94 AUD
19 Feb 2024 1 AUD = 1.0642 NZD 1 NZD = 0.9397 AUD
20 Feb 2024 1 AUD = 1.063 NZD 1 NZD = 0.9407 AUD
21 Feb 2024 1 AUD = 1.0603 NZD 1 NZD = 0.9432 AUD
22 Feb 2024 1 AUD = 1.0598 NZD 1 NZD = 0.9435 AUD
23 Feb 2024 1 AUD = 1.0598 NZD 1 NZD = 0.9435 AUD
24 Feb 2024 1 AUD = 1.0578 NZD 1 NZD = 0.9454 AUD
25 Feb 2024 1 AUD = 1.0578 NZD 1 NZD = 0.9454 AUD
26 Feb 2024 1 AUD = 1.0603 NZD 1 NZD = 0.9431 AUD
27 Feb 2024 1 AUD = 1.0626 NZD 1 NZD = 0.9411 AUD
28 Feb 2024 1 AUD = 1.0656 NZD 1 NZD = 0.9385 AUD
29 Feb 2024 1 AUD = 1.0673 NZD 1 NZD = 0.9369 AUD

Mar 2024

DateAUD-NZDNZD-AUD
01 Mar 2024 1 AUD = 1.0676 NZD 1 NZD = 0.9366 AUD
02 Mar 2024 1 AUD = 1.0702 NZD 1 NZD = 0.9344 AUD
03 Mar 2024 1 AUD = 1.0702 NZD 1 NZD = 0.9344 AUD
04 Mar 2024 1 AUD = 1.069 NZD 1 NZD = 0.9355 AUD
05 Mar 2024 1 AUD = 1.0682 NZD 1 NZD = 0.9361 AUD
06 Mar 2024 1 AUD = 1.0686 NZD 1 NZD = 0.9358 AUD
07 Mar 2024 1 AUD = 1.072 NZD 1 NZD = 0.9328 AUD
08 Mar 2024 1 AUD = 1.0732 NZD 1 NZD = 0.9318 AUD
09 Mar 2024 1 AUD = 1.0759 NZD 1 NZD = 0.9294 AUD
10 Mar 2024 1 AUD = 1.0759 NZD 1 NZD = 0.9294 AUD
11 Mar 2024 1 AUD = 1.0701 NZD 1 NZD = 0.9345 AUD
12 Mar 2024 1 AUD = 1.073 NZD 1 NZD = 0.932 AUD
13 Mar 2024 1 AUD = 1.0744 NZD 1 NZD = 0.9308 AUD
14 Mar 2024 1 AUD = 1.0737 NZD 1 NZD = 0.9313 AUD
15 Mar 2024 1 AUD = 1.0773 NZD 1 NZD = 0.9283 AUD
16 Mar 2024 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
17 Mar 2024 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
18 Mar 2024 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
19 Mar 2024 1 AUD = 1.0775 NZD 1 NZD = 0.9281 AUD
20 Mar 2024 1 AUD = 1.0812 NZD 1 NZD = 0.9249 AUD
21 Mar 2024 1 AUD = 1.0866 NZD 1 NZD = 0.9203 AUD
22 Mar 2024 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
23 Mar 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
24 Mar 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
25 Mar 2024 1 AUD = 1.0882 NZD 1 NZD = 0.919 AUD
26 Mar 2024 1 AUD = 1.0883 NZD 1 NZD = 0.9189 AUD
27 Mar 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
28 Mar 2024 1 AUD = 1.0894 NZD 1 NZD = 0.9179 AUD
29 Mar 2024 1 AUD = 1.0906 NZD 1 NZD = 0.9169 AUD
30 Mar 2024 1 AUD = 1.092 NZD 1 NZD = 0.9157 AUD
31 Mar 2024 1 AUD = 1.0903 NZD 1 NZD = 0.9172 AUD

Apr 2024

DateAUD-NZDNZD-AUD
01 Apr 2024 1 AUD = 1.0902 NZD 1 NZD = 0.9173 AUD
02 Apr 2024 1 AUD = 1.0915 NZD 1 NZD = 0.9161 AUD
03 Apr 2024 1 AUD = 1.0916 NZD 1 NZD = 0.9161 AUD
04 Apr 2024 1 AUD = 1.0944 NZD 1 NZD = 0.9137 AUD
05 Apr 2024 1 AUD = 1.0936 NZD 1 NZD = 0.9144 AUD
06 Apr 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
07 Apr 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
08 Apr 2024 1 AUD = 1.0943 NZD 1 NZD = 0.9139 AUD
09 Apr 2024 1 AUD = 1.0935 NZD 1 NZD = 0.9145 AUD
10 Apr 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
11 Apr 2024 1 AUD = 1.0895 NZD 1 NZD = 0.9179 AUD
12 Apr 2024 1 AUD = 1.0886 NZD 1 NZD = 0.9186 AUD
13 Apr 2024 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
14 Apr 2024 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
15 Apr 2024 1 AUD = 1.0911 NZD 1 NZD = 0.9165 AUD
16 Apr 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
17 Apr 2024 1 AUD = 1.088 NZD 1 NZD = 0.9191 AUD
18 Apr 2024 1 AUD = 1.0872 NZD 1 NZD = 0.9198 AUD
19 Apr 2024 1 AUD = 1.0895 NZD 1 NZD = 0.9179 AUD
20 Apr 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9177 AUD
21 Apr 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9177 AUD
22 Apr 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9176 AUD
23 Apr 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
24 Apr 2024 1 AUD = 1.0964 NZD 1 NZD = 0.9121 AUD
25 Apr 2024 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
26 Apr 2024 1 AUD = 1.0986 NZD 1 NZD = 0.9102 AUD
27 Apr 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
28 Apr 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
29 Apr 2024 1 AUD = 1.099 NZD 1 NZD = 0.9099 AUD
30 Apr 2024 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD

May 2024

DateAUD-NZDNZD-AUD
01 May 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
02 May 2024 1 AUD = 1.1015 NZD 1 NZD = 0.9079 AUD
03 May 2024 1 AUD = 1.0993 NZD 1 NZD = 0.9096 AUD
04 May 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
05 May 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
06 May 2024 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
07 May 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
08 May 2024 1 AUD = 1.096 NZD 1 NZD = 0.9124 AUD
09 May 2024 1 AUD = 1.0969 NZD 1 NZD = 0.9116 AUD
10 May 2024 1 AUD = 1.0985 NZD 1 NZD = 0.9103 AUD
11 May 2024 1 AUD = 1.1001 NZD 1 NZD = 0.909 AUD
12 May 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
13 May 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
14 May 2024 1 AUD = 1.0982 NZD 1 NZD = 0.9106 AUD
15 May 2024 1 AUD = 1.0951 NZD 1 NZD = 0.9131 AUD
16 May 2024 1 AUD = 1.0926 NZD 1 NZD = 0.9153 AUD
17 May 2024 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
18 May 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
19 May 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
20 May 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
21 May 2024 1 AUD = 1.094 NZD 1 NZD = 0.914 AUD
22 May 2024 1 AUD = 1.0882 NZD 1 NZD = 0.9189 AUD
23 May 2024 1 AUD = 1.0838 NZD 1 NZD = 0.9227 AUD
24 May 2024 1 AUD = 1.0824 NZD 1 NZD = 0.9239 AUD
25 May 2024 1 AUD = 1.0831 NZD 1 NZD = 0.9233 AUD
26 May 2024 1 AUD = 1.0834 NZD 1 NZD = 0.923 AUD
27 May 2024 1 AUD = 1.0824 NZD 1 NZD = 0.9239 AUD
28 May 2024 1 AUD = 1.0818 NZD 1 NZD = 0.9244 AUD
29 May 2024 1 AUD = 1.0823 NZD 1 NZD = 0.9239 AUD
30 May 2024 1 AUD = 1.0837 NZD 1 NZD = 0.9227 AUD
31 May 2024 1 AUD = 1.0846 NZD 1 NZD = 0.922 AUD

Jun 2024

DateAUD-NZDNZD-AUD
01 Jun 2024 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
02 Jun 2024 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
03 Jun 2024 1 AUD = 1.0813 NZD 1 NZD = 0.9248 AUD
04 Jun 2024 1 AUD = 1.0771 NZD 1 NZD = 0.9284 AUD
05 Jun 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD
06 Jun 2024 1 AUD = 1.0744 NZD 1 NZD = 0.9308 AUD
07 Jun 2024 1 AUD = 1.0765 NZD 1 NZD = 0.929 AUD
08 Jun 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9268 AUD
09 Jun 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9268 AUD
10 Jun 2024 1 AUD = 1.0792 NZD 1 NZD = 0.9266 AUD
11 Jun 2024 1 AUD = 1.077 NZD 1 NZD = 0.9285 AUD
12 Jun 2024 1 AUD = 1.0766 NZD 1 NZD = 0.9288 AUD
13 Jun 2024 1 AUD = 1.0767 NZD 1 NZD = 0.9288 AUD
14 Jun 2024 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
15 Jun 2024 1 AUD = 1.0743 NZD 1 NZD = 0.9308 AUD
16 Jun 2024 1 AUD = 1.0734 NZD 1 NZD = 0.9317 AUD
17 Jun 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9269 AUD
18 Jun 2024 1 AUD = 1.0836 NZD 1 NZD = 0.9229 AUD
19 Jun 2024 1 AUD = 1.0873 NZD 1 NZD = 0.9197 AUD
20 Jun 2024 1 AUD = 1.0879 NZD 1 NZD = 0.9192 AUD
21 Jun 2024 1 AUD = 1.0871 NZD 1 NZD = 0.9199 AUD
22 Jun 2024 1 AUD = 1.0919 NZD 1 NZD = 0.9158 AUD
23 Jun 2024 1 AUD = 1.0919 NZD 1 NZD = 0.9158 AUD
24 Jun 2024 1 AUD = 1.0857 NZD 1 NZD = 0.9211 AUD
25 Jun 2024 1 AUD = 1.0859 NZD 1 NZD = 0.9209 AUD
26 Jun 2024 1 AUD = 1.0924 NZD 1 NZD = 0.9154 AUD
27 Jun 2024 1 AUD = 1.0912 NZD 1 NZD = 0.9164 AUD
28 Jun 2024 1 AUD = 1.0945 NZD 1 NZD = 0.9136 AUD
29 Jun 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
30 Jun 2024 1 AUD = 1.0988 NZD 1 NZD = 0.9101 AUD

Jul 2024

DateAUD-NZDNZD-AUD
01 Jul 2024 1 AUD = 1.0946 NZD 1 NZD = 0.9136 AUD
02 Jul 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
03 Jul 2024 1 AUD = 1.0988 NZD 1 NZD = 0.9101 AUD
04 Jul 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
05 Jul 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
06 Jul 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
07 Jul 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
08 Jul 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
09 Jul 2024 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 Jul 2024 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
11 Jul 2024 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
12 Jul 2024 1 AUD = 1.1082 NZD 1 NZD = 0.9023 AUD
13 Jul 2024 1 AUD = 1.1054 NZD 1 NZD = 0.9047 AUD
14 Jul 2024 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 Jul 2024 1 AUD = 1.1128 NZD 1 NZD = 0.8987 AUD
16 Jul 2024 1 AUD = 1.1109 NZD 1 NZD = 0.9002 AUD
17 Jul 2024 1 AUD = 1.1084 NZD 1 NZD = 0.9022 AUD
18 Jul 2024 1 AUD = 1.1093 NZD 1 NZD = 0.9015 AUD
19 Jul 2024 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
20 Jul 2024 1 AUD = 1.1114 NZD 1 NZD = 0.8998 AUD
21 Jul 2024 1 AUD = 1.1125 NZD 1 NZD = 0.8989 AUD
22 Jul 2024 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
23 Jul 2024 1 AUD = 1.1109 NZD 1 NZD = 0.9001 AUD
24 Jul 2024 1 AUD = 1.1117 NZD 1 NZD = 0.8995 AUD
25 Jul 2024 1 AUD = 1.1059 NZD 1 NZD = 0.9043 AUD
26 Jul 2024 1 AUD = 1.1129 NZD 1 NZD = 0.8985 AUD
27 Jul 2024 1 AUD = 1.1137 NZD 1 NZD = 0.8979 AUD
28 Jul 2024 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
29 Jul 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8974 AUD
30 Jul 2024 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
31 Jul 2024 1 AUD = 1.0998 NZD 1 NZD = 0.9092 AUD

Aug 2024

DateAUD-NZDNZD-AUD
01 Aug 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
02 Aug 2024 1 AUD = 1.0943 NZD 1 NZD = 0.9139 AUD
03 Aug 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
04 Aug 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
05 Aug 2024 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
06 Aug 2024 1 AUD = 1.0946 NZD 1 NZD = 0.9136 AUD
07 Aug 2024 1 AUD = 1.0906 NZD 1 NZD = 0.917 AUD
08 Aug 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9146 AUD
09 Aug 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9147 AUD
10 Aug 2024 1 AUD = 1.0956 NZD 1 NZD = 0.9127 AUD
11 Aug 2024 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
12 Aug 2024 1 AUD = 1.0938 NZD 1 NZD = 0.9142 AUD
13 Aug 2024 1 AUD = 1.0918 NZD 1 NZD = 0.9159 AUD
14 Aug 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
15 Aug 2024 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
16 Aug 2024 1 AUD = 1.1004 NZD 1 NZD = 0.9087 AUD
17 Aug 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
18 Aug 2024 1 AUD = 1.1018 NZD 1 NZD = 0.9076 AUD
19 Aug 2024 1 AUD = 1.1024 NZD 1 NZD = 0.9071 AUD
20 Aug 2024 1 AUD = 1.0964 NZD 1 NZD = 0.9121 AUD
21 Aug 2024 1 AUD = 1.0974 NZD 1 NZD = 0.9113 AUD
22 Aug 2024 1 AUD = 1.0942 NZD 1 NZD = 0.9139 AUD
23 Aug 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
24 Aug 2024 1 AUD = 1.0902 NZD 1 NZD = 0.9173 AUD
25 Aug 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
26 Aug 2024 1 AUD = 1.0918 NZD 1 NZD = 0.9159 AUD
27 Aug 2024 1 AUD = 1.0882 NZD 1 NZD = 0.919 AUD
28 Aug 2024 1 AUD = 1.0863 NZD 1 NZD = 0.9205 AUD
29 Aug 2024 1 AUD = 1.0864 NZD 1 NZD = 0.9205 AUD
30 Aug 2024 1 AUD = 1.0865 NZD 1 NZD = 0.9204 AUD
31 Aug 2024 1 AUD = 1.0828 NZD 1 NZD = 0.9236 AUD

Sep 2024

DateAUD-NZDNZD-AUD
01 Sep 2024 1 AUD = 1.0827 NZD 1 NZD = 0.9236 AUD
02 Sep 2024 1 AUD = 1.0886 NZD 1 NZD = 0.9186 AUD
03 Sep 2024 1 AUD = 1.0882 NZD 1 NZD = 0.9189 AUD
04 Sep 2024 1 AUD = 1.086 NZD 1 NZD = 0.9208 AUD
05 Sep 2024 1 AUD = 1.0836 NZD 1 NZD = 0.9228 AUD
06 Sep 2024 1 AUD = 1.0819 NZD 1 NZD = 0.9243 AUD
07 Sep 2024 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
08 Sep 2024 1 AUD = 1.0801 NZD 1 NZD = 0.9259 AUD
09 Sep 2024 1 AUD = 1.0848 NZD 1 NZD = 0.9218 AUD
10 Sep 2024 1 AUD = 1.0827 NZD 1 NZD = 0.9236 AUD
11 Sep 2024 1 AUD = 1.085 NZD 1 NZD = 0.9217 AUD
12 Sep 2024 1 AUD = 1.0888 NZD 1 NZD = 0.9185 AUD
13 Sep 2024 1 AUD = 1.0865 NZD 1 NZD = 0.9204 AUD
14 Sep 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
15 Sep 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
16 Sep 2024 1 AUD = 1.0887 NZD 1 NZD = 0.9185 AUD
17 Sep 2024 1 AUD = 1.0907 NZD 1 NZD = 0.9168 AUD
18 Sep 2024 1 AUD = 1.0898 NZD 1 NZD = 0.9176 AUD
19 Sep 2024 1 AUD = 1.0916 NZD 1 NZD = 0.9161 AUD
20 Sep 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9147 AUD
21 Sep 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
22 Sep 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
23 Sep 2024 1 AUD = 1.092 NZD 1 NZD = 0.9158 AUD
24 Sep 2024 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
25 Sep 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
26 Sep 2024 1 AUD = 1.0908 NZD 1 NZD = 0.9168 AUD
27 Sep 2024 1 AUD = 1.0909 NZD 1 NZD = 0.9167 AUD
28 Sep 2024 1 AUD = 1.0899 NZD 1 NZD = 0.9175 AUD
29 Sep 2024 1 AUD = 1.0899 NZD 1 NZD = 0.9175 AUD
30 Sep 2024 1 AUD = 1.0898 NZD 1 NZD = 0.9176 AUD

Oct 2024

DateAUD-NZDNZD-AUD
01 Oct 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
02 Oct 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
03 Oct 2024 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
04 Oct 2024 1 AUD = 1.1026 NZD 1 NZD = 0.9069 AUD
05 Oct 2024 1 AUD = 1.1035 NZD 1 NZD = 0.9062 AUD
06 Oct 2024 1 AUD = 1.1035 NZD 1 NZD = 0.9062 AUD
07 Oct 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9053 AUD
08 Oct 2024 1 AUD = 1.1005 NZD 1 NZD = 0.9087 AUD
09 Oct 2024 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
10 Oct 2024 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
11 Oct 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
12 Oct 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
13 Oct 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
14 Oct 2024 1 AUD = 1.1047 NZD 1 NZD = 0.9052 AUD
15 Oct 2024 1 AUD = 1.1024 NZD 1 NZD = 0.9071 AUD
16 Oct 2024 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
17 Oct 2024 1 AUD = 1.1037 NZD 1 NZD = 0.9061 AUD
18 Oct 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
19 Oct 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
20 Oct 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
21 Oct 2024 1 AUD = 1.1041 NZD 1 NZD = 0.9057 AUD
22 Oct 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9054 AUD
23 Oct 2024 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
24 Oct 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
25 Oct 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
26 Oct 2024 1 AUD = 1.1053 NZD 1 NZD = 0.9047 AUD
27 Oct 2024 1 AUD = 1.1053 NZD 1 NZD = 0.9047 AUD
28 Oct 2024 1 AUD = 1.1031 NZD 1 NZD = 0.9065 AUD
29 Oct 2024 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
30 Oct 2024 1 AUD = 1.0993 NZD 1 NZD = 0.9097 AUD
31 Oct 2024 1 AUD = 1.1 NZD 1 NZD = 0.9091 AUD

Nov 2024

DateAUD-NZDNZD-AUD
01 Nov 2024 1 AUD = 1.099 NZD 1 NZD = 0.9099 AUD
02 Nov 2024 1 AUD = 1.0996 NZD 1 NZD = 0.9094 AUD
03 Nov 2024 1 AUD = 1.0999 NZD 1 NZD = 0.9092 AUD
04 Nov 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
05 Nov 2024 1 AUD = 1.1046 NZD 1 NZD = 0.9053 AUD
06 Nov 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
07 Nov 2024 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
08 Nov 2024 1 AUD = 1.105 NZD 1 NZD = 0.9049 AUD
09 Nov 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9063 AUD
10 Nov 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9063 AUD
11 Nov 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9064 AUD
12 Nov 2024 1 AUD = 1.1013 NZD 1 NZD = 0.908 AUD
13 Nov 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9089 AUD
14 Nov 2024 1 AUD = 1.1028 NZD 1 NZD = 0.9068 AUD
15 Nov 2024 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
16 Nov 2024 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD
17 Nov 2024 1 AUD = 1.1174 NZD 1 NZD = 0.8949 AUD
18 Nov 2024 1 AUD = 1.1047 NZD 1 NZD = 0.9053 AUD
19 Nov 2024 1 AUD = 1.1037 NZD 1 NZD = 0.9061 AUD
20 Nov 2024 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
21 Nov 2024 1 AUD = 1.1107 NZD 1 NZD = 0.9003 AUD
22 Nov 2024 1 AUD = 1.113 NZD 1 NZD = 0.8985 AUD
23 Nov 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8975 AUD
24 Nov 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8975 AUD
25 Nov 2024 1 AUD = 1.1127 NZD 1 NZD = 0.8987 AUD
26 Nov 2024 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
27 Nov 2024 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD
28 Nov 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
29 Nov 2024 1 AUD = 1.1001 NZD 1 NZD = 0.909 AUD
30 Nov 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9088 AUD

Dec 2024

DateAUD-NZDNZD-AUD
01 Dec 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9088 AUD
02 Dec 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
03 Dec 2024 1 AUD = 1.1018 NZD 1 NZD = 0.9076 AUD
04 Dec 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
05 Dec 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
06 Dec 2024 1 AUD = 1.0975 NZD 1 NZD = 0.9111 AUD
07 Dec 2024 1 AUD = 1.0965 NZD 1 NZD = 0.912 AUD
08 Dec 2024 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
09 Dec 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
10 Dec 2024 1 AUD = 1.0991 NZD 1 NZD = 0.9099 AUD
11 Dec 2024 1 AUD = 1.1002 NZD 1 NZD = 0.9089 AUD
12 Dec 2024 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
13 Dec 2024 1 AUD = 1.1056 NZD 1 NZD = 0.9045 AUD
14 Dec 2024 1 AUD = 1.1041 NZD 1 NZD = 0.9057 AUD
15 Dec 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
16 Dec 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
17 Dec 2024 1 AUD = 1.1015 NZD 1 NZD = 0.9079 AUD
18 Dec 2024 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
19 Dec 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
20 Dec 2024 1 AUD = 1.1063 NZD 1 NZD = 0.9039 AUD
21 Dec 2024 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
22 Dec 2024 1 AUD = 1.106 NZD 1 NZD = 0.9041 AUD

AUD-NZD and NZD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats