> AUD-NOK and NOK-AUD exchange rates - 2025

AUD-NOK and NOK-AUD exchange rates - 2025

AUD-NOK and NOK-AUD exchange rates

Check below the exchange rates for AUD-NOK and NOK-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 7.0647 NOK

1 NOK = 0.1415 AUD

1Y 2Y 3Y

AUD to NOKNOK to AUD

Jan 2025

Date	AUD-NOK	NOK-AUD
01 Jan 2025	1 AUD = 7.081 NOK	1 NOK = 0.1412 AUD
02 Jan 2025	1 AUD = 7.0484 NOK	1 NOK = 0.1419 AUD
03 Jan 2025	1 AUD = 7.0719 NOK	1 NOK = 0.1414 AUD
04 Jan 2025	1 AUD = 7.0657 NOK	1 NOK = 0.1415 AUD
05 Jan 2025	1 AUD = 7.0655 NOK	1 NOK = 0.1415 AUD
06 Jan 2025	1 AUD = 7.0746 NOK	1 NOK = 0.1413 AUD
07 Jan 2025	1 AUD = 7.0852 NOK	1 NOK = 0.1411 AUD
08 Jan 2025	1 AUD = 7.0668 NOK	1 NOK = 0.1415 AUD
09 Jan 2025	1 AUD = 7.0703 NOK	1 NOK = 0.1414 AUD
10 Jan 2025	1 AUD = 7.0552 NOK	1 NOK = 0.1417 AUD
11 Jan 2025	1 AUD = 7.0507 NOK	1 NOK = 0.1418 AUD
12 Jan 2025	1 AUD = 7.0512 NOK	1 NOK = 0.1418 AUD
13 Jan 2025	1 AUD = 7.0603 NOK	1 NOK = 0.1416 AUD
14 Jan 2025	1 AUD = 7.0543 NOK	1 NOK = 0.1418 AUD
15 Jan 2025	1 AUD = 7.0402 NOK	1 NOK = 0.142 AUD
16 Jan 2025	1 AUD = 7.0646 NOK	1 NOK = 0.1416 AUD
17 Jan 2025	1 AUD = 7.0652 NOK	1 NOK = 0.1415 AUD
18 Jan 2025	1 AUD = 7.1002 NOK	1 NOK = 0.1408 AUD
19 Jan 2025	1 AUD = 7.0895 NOK	1 NOK = 0.1411 AUD
20 Jan 2025	1 AUD = 7.089 NOK	1 NOK = 0.1411 AUD
21 Jan 2025	1 AUD = 7.1044 NOK	1 NOK = 0.1408 AUD
22 Jan 2025	1 AUD = 7.0723 NOK	1 NOK = 0.1414 AUD
23 Jan 2025	1 AUD = 7.0685 NOK	1 NOK = 0.1415 AUD
24 Jan 2025	1 AUD = 7.0775 NOK	1 NOK = 0.1413 AUD
25 Jan 2025	1 AUD = 7.0695 NOK	1 NOK = 0.1415 AUD
26 Jan 2025	1 AUD = 7.0752 NOK	1 NOK = 0.1413 AUD
27 Jan 2025	1 AUD = 7.0772 NOK	1 NOK = 0.1413 AUD
28 Jan 2025	1 AUD = 7.0552 NOK	1 NOK = 0.1417 AUD
29 Jan 2025	1 AUD = 7.0455 NOK	1 NOK = 0.1419 AUD
30 Jan 2025	1 AUD = 7.0427 NOK	1 NOK = 0.142 AUD
31 Jan 2025	1 AUD = 7.0299 NOK	1 NOK = 0.1423 AUD

Feb 2025

Date	AUD-NOK	NOK-AUD
01 Feb 2025	1 AUD = 7.0601 NOK	1 NOK = 0.1416 AUD
02 Feb 2025	1 AUD = 7.0644 NOK	1 NOK = 0.1416 AUD
03 Feb 2025	1 AUD = 7.0262 NOK	1 NOK = 0.1423 AUD
04 Feb 2025	1 AUD = 7.0478 NOK	1 NOK = 0.1419 AUD
05 Feb 2025	1 AUD = 7.0449 NOK	1 NOK = 0.1419 AUD
06 Feb 2025	1 AUD = 7.0466 NOK	1 NOK = 0.1419 AUD
07 Feb 2025	1 AUD = 7.0419 NOK	1 NOK = 0.142 AUD
08 Feb 2025	1 AUD = 7.0496 NOK	1 NOK = 0.1419 AUD
09 Feb 2025	1 AUD = 7.0496 NOK	1 NOK = 0.1419 AUD
10 Feb 2025	1 AUD = 7.0368 NOK	1 NOK = 0.1421 AUD
11 Feb 2025	1 AUD = 7.0448 NOK	1 NOK = 0.1419 AUD
12 Feb 2025	1 AUD = 7.0592 NOK	1 NOK = 0.1417 AUD
13 Feb 2025	1 AUD = 7.0702 NOK	1 NOK = 0.1414 AUD
14 Feb 2025	1 AUD = 7.0571 NOK	1 NOK = 0.1417 AUD
15 Feb 2025	1 AUD = 7.0711 NOK	1 NOK = 0.1414 AUD
16 Feb 2025	1 AUD = 7.0711 NOK	1 NOK = 0.1414 AUD
17 Feb 2025	1 AUD = 7.0767 NOK	1 NOK = 0.1413 AUD
18 Feb 2025	1 AUD = 7.0763 NOK	1 NOK = 0.1413 AUD
19 Feb 2025	1 AUD = 7.0819 NOK	1 NOK = 0.1412 AUD
20 Feb 2025	1 AUD = 7.0871 NOK	1 NOK = 0.1411 AUD
21 Feb 2025	1 AUD = 7.0956 NOK	1 NOK = 0.1409 AUD
22 Feb 2025	1 AUD = 7.0862 NOK	1 NOK = 0.1411 AUD
23 Feb 2025	1 AUD = 7.0862 NOK	1 NOK = 0.1411 AUD

AUD-NOK and NOK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News