currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-NOK and NOK-AUD exchange rates - 2025

AUD-NOK and NOK-AUD exchange rates - 2025

AUD-NOK and NOK-AUD exchange rates

Check below the exchange rates for AUD-NOK and NOK-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 6.9405 NOK
1 NOK = 0.1441 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-NOKNOK-AUD
01 Jan 2025 1 AUD = 7.081 NOK 1 NOK = 0.1412 AUD
02 Jan 2025 1 AUD = 7.0484 NOK 1 NOK = 0.1419 AUD
03 Jan 2025 1 AUD = 7.0719 NOK 1 NOK = 0.1414 AUD
04 Jan 2025 1 AUD = 7.0657 NOK 1 NOK = 0.1415 AUD
05 Jan 2025 1 AUD = 7.0655 NOK 1 NOK = 0.1415 AUD
06 Jan 2025 1 AUD = 7.0746 NOK 1 NOK = 0.1413 AUD
07 Jan 2025 1 AUD = 7.0852 NOK 1 NOK = 0.1411 AUD
08 Jan 2025 1 AUD = 7.0668 NOK 1 NOK = 0.1415 AUD
09 Jan 2025 1 AUD = 7.0703 NOK 1 NOK = 0.1414 AUD
10 Jan 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
11 Jan 2025 1 AUD = 7.0507 NOK 1 NOK = 0.1418 AUD
12 Jan 2025 1 AUD = 7.0512 NOK 1 NOK = 0.1418 AUD
13 Jan 2025 1 AUD = 7.0603 NOK 1 NOK = 0.1416 AUD
14 Jan 2025 1 AUD = 7.0543 NOK 1 NOK = 0.1418 AUD
15 Jan 2025 1 AUD = 7.0402 NOK 1 NOK = 0.142 AUD
16 Jan 2025 1 AUD = 7.0646 NOK 1 NOK = 0.1416 AUD
17 Jan 2025 1 AUD = 7.0652 NOK 1 NOK = 0.1415 AUD
18 Jan 2025 1 AUD = 7.1002 NOK 1 NOK = 0.1408 AUD
19 Jan 2025 1 AUD = 7.0895 NOK 1 NOK = 0.1411 AUD
20 Jan 2025 1 AUD = 7.089 NOK 1 NOK = 0.1411 AUD
21 Jan 2025 1 AUD = 7.1044 NOK 1 NOK = 0.1408 AUD
22 Jan 2025 1 AUD = 7.0723 NOK 1 NOK = 0.1414 AUD
23 Jan 2025 1 AUD = 7.0685 NOK 1 NOK = 0.1415 AUD
24 Jan 2025 1 AUD = 7.0775 NOK 1 NOK = 0.1413 AUD
25 Jan 2025 1 AUD = 7.0695 NOK 1 NOK = 0.1415 AUD
26 Jan 2025 1 AUD = 7.0752 NOK 1 NOK = 0.1413 AUD
27 Jan 2025 1 AUD = 7.0772 NOK 1 NOK = 0.1413 AUD
28 Jan 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
29 Jan 2025 1 AUD = 7.0455 NOK 1 NOK = 0.1419 AUD
30 Jan 2025 1 AUD = 7.0427 NOK 1 NOK = 0.142 AUD
31 Jan 2025 1 AUD = 7.0299 NOK 1 NOK = 0.1423 AUD

Feb 2025

DateAUD-NOKNOK-AUD
01 Feb 2025 1 AUD = 7.0601 NOK 1 NOK = 0.1416 AUD
02 Feb 2025 1 AUD = 7.0644 NOK 1 NOK = 0.1416 AUD
03 Feb 2025 1 AUD = 7.0262 NOK 1 NOK = 0.1423 AUD
04 Feb 2025 1 AUD = 7.0478 NOK 1 NOK = 0.1419 AUD
05 Feb 2025 1 AUD = 7.0449 NOK 1 NOK = 0.1419 AUD
06 Feb 2025 1 AUD = 7.0466 NOK 1 NOK = 0.1419 AUD
07 Feb 2025 1 AUD = 7.0419 NOK 1 NOK = 0.142 AUD
08 Feb 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
09 Feb 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
10 Feb 2025 1 AUD = 7.0368 NOK 1 NOK = 0.1421 AUD
11 Feb 2025 1 AUD = 7.0448 NOK 1 NOK = 0.1419 AUD
12 Feb 2025 1 AUD = 7.0592 NOK 1 NOK = 0.1417 AUD
13 Feb 2025 1 AUD = 7.0702 NOK 1 NOK = 0.1414 AUD
14 Feb 2025 1 AUD = 7.0571 NOK 1 NOK = 0.1417 AUD
15 Feb 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
16 Feb 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
17 Feb 2025 1 AUD = 7.0767 NOK 1 NOK = 0.1413 AUD
18 Feb 2025 1 AUD = 7.0763 NOK 1 NOK = 0.1413 AUD
19 Feb 2025 1 AUD = 7.0819 NOK 1 NOK = 0.1412 AUD
20 Feb 2025 1 AUD = 7.0871 NOK 1 NOK = 0.1411 AUD
21 Feb 2025 1 AUD = 7.0956 NOK 1 NOK = 0.1409 AUD
22 Feb 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
23 Feb 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
24 Feb 2025 1 AUD = 7.0748 NOK 1 NOK = 0.1413 AUD
25 Feb 2025 1 AUD = 7.0519 NOK 1 NOK = 0.1418 AUD
26 Feb 2025 1 AUD = 7.0348 NOK 1 NOK = 0.1422 AUD
27 Feb 2025 1 AUD = 7.0269 NOK 1 NOK = 0.1423 AUD
28 Feb 2025 1 AUD = 7.0033 NOK 1 NOK = 0.1428 AUD

Mar 2025

DateAUD-NOKNOK-AUD
01 Mar 2025 1 AUD = 6.9868 NOK 1 NOK = 0.1431 AUD
02 Mar 2025 1 AUD = 6.9959 NOK 1 NOK = 0.1429 AUD
03 Mar 2025 1 AUD = 6.9534 NOK 1 NOK = 0.1438 AUD
04 Mar 2025 1 AUD = 6.9735 NOK 1 NOK = 0.1434 AUD
05 Mar 2025 1 AUD = 6.9441 NOK 1 NOK = 0.144 AUD
06 Mar 2025 1 AUD = 6.8767 NOK 1 NOK = 0.1454 AUD
07 Mar 2025 1 AUD = 6.8279 NOK 1 NOK = 0.1465 AUD
08 Mar 2025 1 AUD = 6.8285 NOK 1 NOK = 0.1464 AUD
09 Mar 2025 1 AUD = 6.8265 NOK 1 NOK = 0.1465 AUD
10 Mar 2025 1 AUD = 6.8043 NOK 1 NOK = 0.147 AUD
11 Mar 2025 1 AUD = 6.7054 NOK 1 NOK = 0.1491 AUD
12 Mar 2025 1 AUD = 6.7091 NOK 1 NOK = 0.1491 AUD
13 Mar 2025 1 AUD = 6.7216 NOK 1 NOK = 0.1488 AUD
14 Mar 2025 1 AUD = 6.738 NOK 1 NOK = 0.1484 AUD
15 Mar 2025 1 AUD = 6.8083 NOK 1 NOK = 0.1469 AUD
16 Mar 2025 1 AUD = 6.7354 NOK 1 NOK = 0.1485 AUD
17 Mar 2025 1 AUD = 6.7192 NOK 1 NOK = 0.1488 AUD
18 Mar 2025 1 AUD = 6.7238 NOK 1 NOK = 0.1487 AUD
19 Mar 2025 1 AUD = 6.6887 NOK 1 NOK = 0.1495 AUD
20 Mar 2025 1 AUD = 6.6708 NOK 1 NOK = 0.1499 AUD
21 Mar 2025 1 AUD = 6.6137 NOK 1 NOK = 0.1512 AUD
22 Mar 2025 1 AUD = 6.6388 NOK 1 NOK = 0.1506 AUD
23 Mar 2025 1 AUD = 6.6243 NOK 1 NOK = 0.151 AUD
24 Mar 2025 1 AUD = 6.6088 NOK 1 NOK = 0.1513 AUD
25 Mar 2025 1 AUD = 6.609 NOK 1 NOK = 0.1513 AUD
26 Mar 2025 1 AUD = 6.6535 NOK 1 NOK = 0.1503 AUD
27 Mar 2025 1 AUD = 6.6333 NOK 1 NOK = 0.1508 AUD
28 Mar 2025 1 AUD = 6.6118 NOK 1 NOK = 0.1512 AUD
29 Mar 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
30 Mar 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
31 Mar 2025 1 AUD = 6.5944 NOK 1 NOK = 0.1516 AUD

Apr 2025

DateAUD-NOKNOK-AUD
01 Apr 2025 1 AUD = 6.5592 NOK 1 NOK = 0.1525 AUD
02 Apr 2025 1 AUD = 6.5778 NOK 1 NOK = 0.152 AUD
03 Apr 2025 1 AUD = 6.5388 NOK 1 NOK = 0.1529 AUD

AUD-NOK and NOK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats