> AUD-NOK and NOK-AUD exchange rates - 2024

AUD-NOK and NOK-AUD exchange rates - 2024

AUD-NOK and NOK-AUD exchange rates

Check below the exchange rates for AUD-NOK and NOK-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 7.0939 NOK

1 NOK = 0.141 AUD

1Y 2Y 3Y

AUD to NOKNOK to AUD

Jan 2024

Date	AUD-NOK	NOK-AUD
01 Jan 2024	1 AUD = 6.9307 NOK	1 NOK = 0.1443 AUD
02 Jan 2024	1 AUD = 6.9809 NOK	1 NOK = 0.1432 AUD
03 Jan 2024	1 AUD = 6.9707 NOK	1 NOK = 0.1435 AUD
04 Jan 2024	1 AUD = 6.9328 NOK	1 NOK = 0.1442 AUD
05 Jan 2024	1 AUD = 6.925 NOK	1 NOK = 0.1444 AUD
06 Jan 2024	1 AUD = 6.9071 NOK	1 NOK = 0.1448 AUD
07 Jan 2024	1 AUD = 6.9071 NOK	1 NOK = 0.1448 AUD
08 Jan 2024	1 AUD = 6.9369 NOK	1 NOK = 0.1442 AUD
09 Jan 2024	1 AUD = 6.9229 NOK	1 NOK = 0.1444 AUD
10 Jan 2024	1 AUD = 6.9146 NOK	1 NOK = 0.1446 AUD
11 Jan 2024	1 AUD = 6.9171 NOK	1 NOK = 0.1446 AUD
12 Jan 2024	1 AUD = 6.8847 NOK	1 NOK = 0.1452 AUD
13 Jan 2024	1 AUD = 6.9103 NOK	1 NOK = 0.1447 AUD
14 Jan 2024	1 AUD = 6.9103 NOK	1 NOK = 0.1447 AUD
15 Jan 2024	1 AUD = 6.8742 NOK	1 NOK = 0.1455 AUD
16 Jan 2024	1 AUD = 6.8784 NOK	1 NOK = 0.1454 AUD
17 Jan 2024	1 AUD = 6.8934 NOK	1 NOK = 0.1451 AUD
18 Jan 2024	1 AUD = 6.9041 NOK	1 NOK = 0.1448 AUD
19 Jan 2024	1 AUD = 6.9143 NOK	1 NOK = 0.1446 AUD
20 Jan 2024	1 AUD = 6.905 NOK	1 NOK = 0.1448 AUD
21 Jan 2024	1 AUD = 6.905 NOK	1 NOK = 0.1448 AUD
22 Jan 2024	1 AUD = 6.9279 NOK	1 NOK = 0.1443 AUD
23 Jan 2024	1 AUD = 6.9286 NOK	1 NOK = 0.1443 AUD
24 Jan 2024	1 AUD = 6.9165 NOK	1 NOK = 0.1446 AUD
25 Jan 2024	1 AUD = 6.8899 NOK	1 NOK = 0.1451 AUD
26 Jan 2024	1 AUD = 6.8698 NOK	1 NOK = 0.1456 AUD
27 Jan 2024	1 AUD = 6.8712 NOK	1 NOK = 0.1455 AUD
28 Jan 2024	1 AUD = 6.8712 NOK	1 NOK = 0.1455 AUD
29 Jan 2024	1 AUD = 6.8958 NOK	1 NOK = 0.145 AUD
30 Jan 2024	1 AUD = 6.8905 NOK	1 NOK = 0.1451 AUD
31 Jan 2024	1 AUD = 6.8943 NOK	1 NOK = 0.145 AUD

Feb 2024

Date	AUD-NOK	NOK-AUD
01 Feb 2024	1 AUD = 6.8485 NOK	1 NOK = 0.146 AUD
02 Feb 2024	1 AUD = 6.9147 NOK	1 NOK = 0.1446 AUD
03 Feb 2024	1 AUD = 6.8766 NOK	1 NOK = 0.1454 AUD
04 Feb 2024	1 AUD = 6.8766 NOK	1 NOK = 0.1454 AUD
05 Feb 2024	1 AUD = 6.9243 NOK	1 NOK = 0.1444 AUD
06 Feb 2024	1 AUD = 6.9355 NOK	1 NOK = 0.1442 AUD
07 Feb 2024	1 AUD = 6.8923 NOK	1 NOK = 0.1451 AUD
08 Feb 2024	1 AUD = 6.8875 NOK	1 NOK = 0.1452 AUD
09 Feb 2024	1 AUD = 6.8916 NOK	1 NOK = 0.1451 AUD
10 Feb 2024	1 AUD = 6.9318 NOK	1 NOK = 0.1443 AUD
11 Feb 2024	1 AUD = 6.9318 NOK	1 NOK = 0.1443 AUD
12 Feb 2024	1 AUD = 6.8584 NOK	1 NOK = 0.1458 AUD
13 Feb 2024	1 AUD = 6.8409 NOK	1 NOK = 0.1462 AUD
14 Feb 2024	1 AUD = 6.8637 NOK	1 NOK = 0.1457 AUD
15 Feb 2024	1 AUD = 6.8758 NOK	1 NOK = 0.1454 AUD
16 Feb 2024	1 AUD = 6.8739 NOK	1 NOK = 0.1455 AUD
17 Feb 2024	1 AUD = 6.8118 NOK	1 NOK = 0.1468 AUD
18 Feb 2024	1 AUD = 6.8118 NOK	1 NOK = 0.1468 AUD
19 Feb 2024	1 AUD = 6.8586 NOK	1 NOK = 0.1458 AUD
20 Feb 2024	1 AUD = 6.8816 NOK	1 NOK = 0.1453 AUD
21 Feb 2024	1 AUD = 6.8729 NOK	1 NOK = 0.1455 AUD
22 Feb 2024	1 AUD = 6.8769 NOK	1 NOK = 0.1454 AUD
23 Feb 2024	1 AUD = 6.917 NOK	1 NOK = 0.1446 AUD
24 Feb 2024	1 AUD = 6.9486 NOK	1 NOK = 0.1439 AUD
25 Feb 2024	1 AUD = 6.9486 NOK	1 NOK = 0.1439 AUD
26 Feb 2024	1 AUD = 6.9009 NOK	1 NOK = 0.1449 AUD
27 Feb 2024	1 AUD = 6.9003 NOK	1 NOK = 0.1449 AUD
28 Feb 2024	1 AUD = 6.8903 NOK	1 NOK = 0.1451 AUD
29 Feb 2024	1 AUD = 6.8859 NOK	1 NOK = 0.1452 AUD

Mar 2024

Date	AUD-NOK	NOK-AUD
01 Mar 2024	1 AUD = 6.8775 NOK	1 NOK = 0.1454 AUD
02 Mar 2024	1 AUD = 6.902 NOK	1 NOK = 0.1449 AUD
03 Mar 2024	1 AUD = 6.902 NOK	1 NOK = 0.1449 AUD
04 Mar 2024	1 AUD = 6.8696 NOK	1 NOK = 0.1456 AUD
05 Mar 2024	1 AUD = 6.8668 NOK	1 NOK = 0.1456 AUD
06 Mar 2024	1 AUD = 6.8796 NOK	1 NOK = 0.1454 AUD
07 Mar 2024	1 AUD = 6.9078 NOK	1 NOK = 0.1448 AUD
08 Mar 2024	1 AUD = 6.8826 NOK	1 NOK = 0.1453 AUD
09 Mar 2024	1 AUD = 6.9123 NOK	1 NOK = 0.1447 AUD
10 Mar 2024	1 AUD = 6.9123 NOK	1 NOK = 0.1447 AUD
11 Mar 2024	1 AUD = 6.9147 NOK	1 NOK = 0.1446 AUD
12 Mar 2024	1 AUD = 6.9364 NOK	1 NOK = 0.1442 AUD
13 Mar 2024	1 AUD = 6.9394 NOK	1 NOK = 0.1441 AUD
14 Mar 2024	1 AUD = 6.9394 NOK	1 NOK = 0.1441 AUD
15 Mar 2024	1 AUD = 6.9496 NOK	1 NOK = 0.1439 AUD
16 Mar 2024	1 AUD = 6.9638 NOK	1 NOK = 0.1436 AUD
17 Mar 2024	1 AUD = 6.9638 NOK	1 NOK = 0.1436 AUD
18 Mar 2024	1 AUD = 6.971 NOK	1 NOK = 0.1435 AUD
19 Mar 2024	1 AUD = 6.9667 NOK	1 NOK = 0.1435 AUD
20 Mar 2024	1 AUD = 6.9578 NOK	1 NOK = 0.1437 AUD
21 Mar 2024	1 AUD = 6.9831 NOK	1 NOK = 0.1432 AUD
22 Mar 2024	1 AUD = 7.0013 NOK	1 NOK = 0.1428 AUD
23 Mar 2024	1 AUD = 7.0086 NOK	1 NOK = 0.1427 AUD
24 Mar 2024	1 AUD = 7.0086 NOK	1 NOK = 0.1427 AUD
25 Mar 2024	1 AUD = 6.9991 NOK	1 NOK = 0.1429 AUD
26 Mar 2024	1 AUD = 7.0163 NOK	1 NOK = 0.1425 AUD
27 Mar 2024	1 AUD = 7.0366 NOK	1 NOK = 0.1421 AUD
28 Mar 2024	1 AUD = 7.0472 NOK	1 NOK = 0.1419 AUD
29 Mar 2024	1 AUD = 7.0713 NOK	1 NOK = 0.1414 AUD
30 Mar 2024	1 AUD = 7.0352 NOK	1 NOK = 0.1421 AUD
31 Mar 2024	1 AUD = 7.0352 NOK	1 NOK = 0.1421 AUD

Apr 2024

Date	AUD-NOK	NOK-AUD
01 Apr 2024	1 AUD = 7.1063 NOK	1 NOK = 0.1407 AUD
02 Apr 2024	1 AUD = 7.0847 NOK	1 NOK = 0.1411 AUD
03 Apr 2024	1 AUD = 7.0493 NOK	1 NOK = 0.1419 AUD
04 Apr 2024	1 AUD = 7.0593 NOK	1 NOK = 0.1417 AUD
05 Apr 2024	1 AUD = 7.0547 NOK	1 NOK = 0.1417 AUD
06 Apr 2024	1 AUD = 7.0616 NOK	1 NOK = 0.1416 AUD
07 Apr 2024	1 AUD = 7.0616 NOK	1 NOK = 0.1416 AUD
08 Apr 2024	1 AUD = 7.0527 NOK	1 NOK = 0.1418 AUD
09 Apr 2024	1 AUD = 7.0691 NOK	1 NOK = 0.1415 AUD
10 Apr 2024	1 AUD = 7.0631 NOK	1 NOK = 0.1416 AUD
11 Apr 2024	1 AUD = 7.0613 NOK	1 NOK = 0.1416 AUD
12 Apr 2024	1 AUD = 7.0587 NOK	1 NOK = 0.1417 AUD
13 Apr 2024	1 AUD = 7.0938 NOK	1 NOK = 0.141 AUD
14 Apr 2024	1 AUD = 7.0938 NOK	1 NOK = 0.141 AUD
15 Apr 2024	1 AUD = 7.0733 NOK	1 NOK = 0.1414 AUD
16 Apr 2024	1 AUD = 7.0398 NOK	1 NOK = 0.142 AUD
17 Apr 2024	1 AUD = 7.065 NOK	1 NOK = 0.1415 AUD
18 Apr 2024	1 AUD = 7.0834 NOK	1 NOK = 0.1412 AUD
19 Apr 2024	1 AUD = 7.08 NOK	1 NOK = 0.1412 AUD
20 Apr 2024	1 AUD = 7.0691 NOK	1 NOK = 0.1415 AUD
21 Apr 2024	1 AUD = 7.0691 NOK	1 NOK = 0.1415 AUD
22 Apr 2024	1 AUD = 7.0902 NOK	1 NOK = 0.141 AUD
23 Apr 2024	1 AUD = 7.0946 NOK	1 NOK = 0.141 AUD
24 Apr 2024	1 AUD = 7.1447 NOK	1 NOK = 0.14 AUD
25 Apr 2024	1 AUD = 7.1395 NOK	1 NOK = 0.1401 AUD
26 Apr 2024	1 AUD = 7.1971 NOK	1 NOK = 0.1389 AUD
27 Apr 2024	1 AUD = 7.2083 NOK	1 NOK = 0.1387 AUD
28 Apr 2024	1 AUD = 7.2083 NOK	1 NOK = 0.1387 AUD
29 Apr 2024	1 AUD = 7.2237 NOK	1 NOK = 0.1384 AUD
30 Apr 2024	1 AUD = 7.1927 NOK	1 NOK = 0.139 AUD

May 2024

Date	AUD-NOK	NOK-AUD
01 May 2024	1 AUD = 7.1885 NOK	1 NOK = 0.1391 AUD
02 May 2024	1 AUD = 7.2276 NOK	1 NOK = 0.1384 AUD
03 May 2024	1 AUD = 7.1691 NOK	1 NOK = 0.1395 AUD
04 May 2024	1 AUD = 7.1896 NOK	1 NOK = 0.1391 AUD
05 May 2024	1 AUD = 7.1896 NOK	1 NOK = 0.1391 AUD
06 May 2024	1 AUD = 7.1794 NOK	1 NOK = 0.1393 AUD
07 May 2024	1 AUD = 7.1779 NOK	1 NOK = 0.1393 AUD
08 May 2024	1 AUD = 7.1787 NOK	1 NOK = 0.1393 AUD
09 May 2024	1 AUD = 7.1923 NOK	1 NOK = 0.139 AUD
10 May 2024	1 AUD = 7.1559 NOK	1 NOK = 0.1397 AUD
11 May 2024	1 AUD = 7.2277 NOK	1 NOK = 0.1384 AUD
12 May 2024	1 AUD = 7.2386 NOK	1 NOK = 0.1381 AUD
13 May 2024	1 AUD = 7.164 NOK	1 NOK = 0.1396 AUD
14 May 2024	1 AUD = 7.1542 NOK	1 NOK = 0.1398 AUD
15 May 2024	1 AUD = 7.1412 NOK	1 NOK = 0.14 AUD
16 May 2024	1 AUD = 7.1475 NOK	1 NOK = 0.1399 AUD
17 May 2024	1 AUD = 7.1444 NOK	1 NOK = 0.14 AUD
18 May 2024	1 AUD = 7.2005 NOK	1 NOK = 0.1389 AUD
19 May 2024	1 AUD = 7.2005 NOK	1 NOK = 0.1389 AUD
20 May 2024	1 AUD = 7.1431 NOK	1 NOK = 0.14 AUD
21 May 2024	1 AUD = 7.118 NOK	1 NOK = 0.1405 AUD
22 May 2024	1 AUD = 7.1147 NOK	1 NOK = 0.1406 AUD
23 May 2024	1 AUD = 7.0506 NOK	1 NOK = 0.1418 AUD
24 May 2024	1 AUD = 7.0085 NOK	1 NOK = 0.1427 AUD
25 May 2024	1 AUD = 7.0186 NOK	1 NOK = 0.1425 AUD
26 May 2024	1 AUD = 7.0186 NOK	1 NOK = 0.1425 AUD
27 May 2024	1 AUD = 6.9943 NOK	1 NOK = 0.143 AUD
28 May 2024	1 AUD = 6.9932 NOK	1 NOK = 0.143 AUD
29 May 2024	1 AUD = 6.9751 NOK	1 NOK = 0.1434 AUD
30 May 2024	1 AUD = 6.9815 NOK	1 NOK = 0.1432 AUD
31 May 2024	1 AUD = 6.9764 NOK	1 NOK = 0.1433 AUD

Jun 2024

Date	AUD-NOK	NOK-AUD
01 Jun 2024	1 AUD = 7.0562 NOK	1 NOK = 0.1417 AUD
02 Jun 2024	1 AUD = 7.0562 NOK	1 NOK = 0.1417 AUD
03 Jun 2024	1 AUD = 6.9893 NOK	1 NOK = 0.1431 AUD
04 Jun 2024	1 AUD = 7.0254 NOK	1 NOK = 0.1423 AUD
05 Jun 2024	1 AUD = 7.0193 NOK	1 NOK = 0.1425 AUD
06 Jun 2024	1 AUD = 7.0291 NOK	1 NOK = 0.1423 AUD
07 Jun 2024	1 AUD = 7.0263 NOK	1 NOK = 0.1423 AUD
08 Jun 2024	1 AUD = 7.0642 NOK	1 NOK = 0.1416 AUD
09 Jun 2024	1 AUD = 7.0642 NOK	1 NOK = 0.1416 AUD
10 Jun 2024	1 AUD = 7.063 NOK	1 NOK = 0.1416 AUD
11 Jun 2024	1 AUD = 7.0664 NOK	1 NOK = 0.1415 AUD
12 Jun 2024	1 AUD = 7.0458 NOK	1 NOK = 0.1419 AUD
13 Jun 2024	1 AUD = 7.0429 NOK	1 NOK = 0.142 AUD
14 Jun 2024	1 AUD = 7.0594 NOK	1 NOK = 0.1417 AUD
15 Jun 2024	1 AUD = 7.0568 NOK	1 NOK = 0.1417 AUD
16 Jun 2024	1 AUD = 7.0568 NOK	1 NOK = 0.1417 AUD
17 Jun 2024	1 AUD = 7.0716 NOK	1 NOK = 0.1414 AUD
18 Jun 2024	1 AUD = 7.064 NOK	1 NOK = 0.1416 AUD
19 Jun 2024	1 AUD = 7.0419 NOK	1 NOK = 0.142 AUD
20 Jun 2024	1 AUD = 7.0239 NOK	1 NOK = 0.1424 AUD
21 Jun 2024	1 AUD = 7.0308 NOK	1 NOK = 0.1422 AUD
22 Jun 2024	1 AUD = 7.0647 NOK	1 NOK = 0.1415 AUD
23 Jun 2024	1 AUD = 7.0647 NOK	1 NOK = 0.1415 AUD
24 Jun 2024	1 AUD = 7.0245 NOK	1 NOK = 0.1424 AUD
25 Jun 2024	1 AUD = 7.0304 NOK	1 NOK = 0.1422 AUD
26 Jun 2024	1 AUD = 7.0986 NOK	1 NOK = 0.1409 AUD
27 Jun 2024	1 AUD = 7.0926 NOK	1 NOK = 0.141 AUD
28 Jun 2024	1 AUD = 7.0907 NOK	1 NOK = 0.141 AUD
29 Jun 2024	1 AUD = 7.1175 NOK	1 NOK = 0.1405 AUD
30 Jun 2024	1 AUD = 7.1482 NOK	1 NOK = 0.1399 AUD

Jul 2024

Date	AUD-NOK	NOK-AUD
01 Jul 2024	1 AUD = 7.0957 NOK	1 NOK = 0.1409 AUD
02 Jul 2024	1 AUD = 7.1249 NOK	1 NOK = 0.1404 AUD
03 Jul 2024	1 AUD = 7.1074 NOK	1 NOK = 0.1407 AUD
04 Jul 2024	1 AUD = 7.106 NOK	1 NOK = 0.1407 AUD
05 Jul 2024	1 AUD = 7.1206 NOK	1 NOK = 0.1404 AUD
06 Jul 2024	1 AUD = 7.1211 NOK	1 NOK = 0.1404 AUD
07 Jul 2024	1 AUD = 7.1211 NOK	1 NOK = 0.1404 AUD
08 Jul 2024	1 AUD = 7.1308 NOK	1 NOK = 0.1402 AUD
09 Jul 2024	1 AUD = 7.1512 NOK	1 NOK = 0.1398 AUD
10 Jul 2024	1 AUD = 7.2325 NOK	1 NOK = 0.1383 AUD
11 Jul 2024	1 AUD = 7.2635 NOK	1 NOK = 0.1377 AUD
12 Jul 2024	1 AUD = 7.2767 NOK	1 NOK = 0.1374 AUD
13 Jul 2024	1 AUD = 7.2814 NOK	1 NOK = 0.1373 AUD
14 Jul 2024	1 AUD = 7.2427 NOK	1 NOK = 0.1381 AUD
15 Jul 2024	1 AUD = 7.3022 NOK	1 NOK = 0.1369 AUD
16 Jul 2024	1 AUD = 7.2846 NOK	1 NOK = 0.1373 AUD
17 Jul 2024	1 AUD = 7.2461 NOK	1 NOK = 0.138 AUD
18 Jul 2024	1 AUD = 7.2411 NOK	1 NOK = 0.1381 AUD
19 Jul 2024	1 AUD = 7.2669 NOK	1 NOK = 0.1376 AUD
20 Jul 2024	1 AUD = 7.3021 NOK	1 NOK = 0.1369 AUD
21 Jul 2024	1 AUD = 7.2994 NOK	1 NOK = 0.137 AUD
22 Jul 2024	1 AUD = 7.2818 NOK	1 NOK = 0.1373 AUD
23 Jul 2024	1 AUD = 7.2986 NOK	1 NOK = 0.137 AUD
24 Jul 2024	1 AUD = 7.2744 NOK	1 NOK = 0.1375 AUD
25 Jul 2024	1 AUD = 7.2562 NOK	1 NOK = 0.1378 AUD
26 Jul 2024	1 AUD = 7.2086 NOK	1 NOK = 0.1387 AUD
27 Jul 2024	1 AUD = 7.2306 NOK	1 NOK = 0.1383 AUD
28 Jul 2024	1 AUD = 7.2009 NOK	1 NOK = 0.1389 AUD
29 Jul 2024	1 AUD = 7.2094 NOK	1 NOK = 0.1387 AUD
30 Jul 2024	1 AUD = 7.1819 NOK	1 NOK = 0.1392 AUD
31 Jul 2024	1 AUD = 7.1055 NOK	1 NOK = 0.1407 AUD

Aug 2024

Date	AUD-NOK	NOK-AUD
01 Aug 2024	1 AUD = 7.1211 NOK	1 NOK = 0.1404 AUD
02 Aug 2024	1 AUD = 7.1802 NOK	1 NOK = 0.1393 AUD
03 Aug 2024	1 AUD = 7.1294 NOK	1 NOK = 0.1403 AUD
04 Aug 2024	1 AUD = 7.1294 NOK	1 NOK = 0.1403 AUD
05 Aug 2024	1 AUD = 7.1169 NOK	1 NOK = 0.1405 AUD
06 Aug 2024	1 AUD = 7.1334 NOK	1 NOK = 0.1402 AUD
07 Aug 2024	1 AUD = 7.08 NOK	1 NOK = 0.1412 AUD
08 Aug 2024	1 AUD = 7.1297 NOK	1 NOK = 0.1403 AUD
09 Aug 2024	1 AUD = 7.1264 NOK	1 NOK = 0.1403 AUD
10 Aug 2024	1 AUD = 7.1019 NOK	1 NOK = 0.1408 AUD
11 Aug 2024	1 AUD = 7.1029 NOK	1 NOK = 0.1408 AUD
12 Aug 2024	1 AUD = 7.1137 NOK	1 NOK = 0.1406 AUD
13 Aug 2024	1 AUD = 7.1209 NOK	1 NOK = 0.1404 AUD
14 Aug 2024	1 AUD = 7.0692 NOK	1 NOK = 0.1415 AUD
15 Aug 2024	1 AUD = 7.078 NOK	1 NOK = 0.1413 AUD
16 Aug 2024	1 AUD = 7.1273 NOK	1 NOK = 0.1403 AUD
17 Aug 2024	1 AUD = 7.1196 NOK	1 NOK = 0.1405 AUD
18 Aug 2024	1 AUD = 7.1214 NOK	1 NOK = 0.1404 AUD
19 Aug 2024	1 AUD = 7.1165 NOK	1 NOK = 0.1405 AUD
20 Aug 2024	1 AUD = 7.1 NOK	1 NOK = 0.1408 AUD
21 Aug 2024	1 AUD = 7.0832 NOK	1 NOK = 0.1412 AUD
22 Aug 2024	1 AUD = 7.1101 NOK	1 NOK = 0.1406 AUD
23 Aug 2024	1 AUD = 7.1436 NOK	1 NOK = 0.14 AUD
24 Aug 2024	1 AUD = 7.1113 NOK	1 NOK = 0.1406 AUD
25 Aug 2024	1 AUD = 7.1237 NOK	1 NOK = 0.1404 AUD
26 Aug 2024	1 AUD = 7.1346 NOK	1 NOK = 0.1402 AUD
27 Aug 2024	1 AUD = 7.1243 NOK	1 NOK = 0.1404 AUD
28 Aug 2024	1 AUD = 7.1402 NOK	1 NOK = 0.1401 AUD
29 Aug 2024	1 AUD = 7.1507 NOK	1 NOK = 0.1398 AUD
30 Aug 2024	1 AUD = 7.1558 NOK	1 NOK = 0.1397 AUD
31 Aug 2024	1 AUD = 7.0903 NOK	1 NOK = 0.141 AUD

Sep 2024

Date	AUD-NOK	NOK-AUD
01 Sep 2024	1 AUD = 7.1803 NOK	1 NOK = 0.1393 AUD
02 Sep 2024	1 AUD = 7.1873 NOK	1 NOK = 0.1391 AUD
03 Sep 2024	1 AUD = 7.176 NOK	1 NOK = 0.1394 AUD
04 Sep 2024	1 AUD = 7.1802 NOK	1 NOK = 0.1393 AUD
05 Sep 2024	1 AUD = 7.1402 NOK	1 NOK = 0.1401 AUD
06 Sep 2024	1 AUD = 7.1531 NOK	1 NOK = 0.1398 AUD
07 Sep 2024	1 AUD = 7.1473 NOK	1 NOK = 0.1399 AUD
08 Sep 2024	1 AUD = 7.1473 NOK	1 NOK = 0.1399 AUD
09 Sep 2024	1 AUD = 7.2019 NOK	1 NOK = 0.1389 AUD
10 Sep 2024	1 AUD = 7.1904 NOK	1 NOK = 0.1391 AUD
11 Sep 2024	1 AUD = 7.2119 NOK	1 NOK = 0.1387 AUD
12 Sep 2024	1 AUD = 7.2366 NOK	1 NOK = 0.1382 AUD
13 Sep 2024	1 AUD = 7.1612 NOK	1 NOK = 0.1396 AUD
14 Sep 2024	1 AUD = 7.1491 NOK	1 NOK = 0.1399 AUD
15 Sep 2024	1 AUD = 7.1493 NOK	1 NOK = 0.1399 AUD
16 Sep 2024	1 AUD = 7.1413 NOK	1 NOK = 0.14 AUD
17 Sep 2024	1 AUD = 7.1558 NOK	1 NOK = 0.1397 AUD
18 Sep 2024	1 AUD = 7.1794 NOK	1 NOK = 0.1393 AUD
19 Sep 2024	1 AUD = 7.1295 NOK	1 NOK = 0.1403 AUD
20 Sep 2024	1 AUD = 7.1623 NOK	1 NOK = 0.1396 AUD
21 Sep 2024	1 AUD = 7.1373 NOK	1 NOK = 0.1401 AUD
22 Sep 2024	1 AUD = 7.1373 NOK	1 NOK = 0.1401 AUD
23 Sep 2024	1 AUD = 7.1817 NOK	1 NOK = 0.1392 AUD
24 Sep 2024	1 AUD = 7.1514 NOK	1 NOK = 0.1398 AUD
25 Sep 2024	1 AUD = 7.1809 NOK	1 NOK = 0.1393 AUD
26 Sep 2024	1 AUD = 7.2672 NOK	1 NOK = 0.1376 AUD
27 Sep 2024	1 AUD = 7.2679 NOK	1 NOK = 0.1376 AUD
28 Sep 2024	1 AUD = 7.2594 NOK	1 NOK = 0.1378 AUD
29 Sep 2024	1 AUD = 7.2594 NOK	1 NOK = 0.1378 AUD
30 Sep 2024	1 AUD = 7.2777 NOK	1 NOK = 0.1374 AUD

Oct 2024

Date	AUD-NOK	NOK-AUD
01 Oct 2024	1 AUD = 7.3142 NOK	1 NOK = 0.1367 AUD
02 Oct 2024	1 AUD = 7.2776 NOK	1 NOK = 0.1374 AUD
03 Oct 2024	1 AUD = 7.2702 NOK	1 NOK = 0.1375 AUD
04 Oct 2024	1 AUD = 7.2476 NOK	1 NOK = 0.138 AUD
05 Oct 2024	1 AUD = 7.241 NOK	1 NOK = 0.1381 AUD
06 Oct 2024	1 AUD = 7.241 NOK	1 NOK = 0.1381 AUD
07 Oct 2024	1 AUD = 7.215 NOK	1 NOK = 0.1386 AUD
08 Oct 2024	1 AUD = 7.1739 NOK	1 NOK = 0.1394 AUD
09 Oct 2024	1 AUD = 7.2384 NOK	1 NOK = 0.1382 AUD
10 Oct 2024	1 AUD = 7.2445 NOK	1 NOK = 0.138 AUD
11 Oct 2024	1 AUD = 7.2329 NOK	1 NOK = 0.1383 AUD
12 Oct 2024	1 AUD = 7.2214 NOK	1 NOK = 0.1385 AUD
13 Oct 2024	1 AUD = 7.2214 NOK	1 NOK = 0.1385 AUD
14 Oct 2024	1 AUD = 7.2298 NOK	1 NOK = 0.1383 AUD
15 Oct 2024	1 AUD = 7.2483 NOK	1 NOK = 0.138 AUD
16 Oct 2024	1 AUD = 7.2469 NOK	1 NOK = 0.138 AUD
17 Oct 2024	1 AUD = 7.3213 NOK	1 NOK = 0.1366 AUD
18 Oct 2024	1 AUD = 7.3049 NOK	1 NOK = 0.1369 AUD
19 Oct 2024	1 AUD = 7.3226 NOK	1 NOK = 0.1366 AUD
20 Oct 2024	1 AUD = 7.3226 NOK	1 NOK = 0.1366 AUD
21 Oct 2024	1 AUD = 7.2926 NOK	1 NOK = 0.1371 AUD
22 Oct 2024	1 AUD = 7.3048 NOK	1 NOK = 0.1369 AUD
23 Oct 2024	1 AUD = 7.3079 NOK	1 NOK = 0.1368 AUD
24 Oct 2024	1 AUD = 7.2808 NOK	1 NOK = 0.1373 AUD
25 Oct 2024	1 AUD = 7.2493 NOK	1 NOK = 0.1379 AUD
26 Oct 2024	1 AUD = 7.2489 NOK	1 NOK = 0.138 AUD
27 Oct 2024	1 AUD = 7.2489 NOK	1 NOK = 0.138 AUD
28 Oct 2024	1 AUD = 7.2762 NOK	1 NOK = 0.1374 AUD
29 Oct 2024	1 AUD = 7.2104 NOK	1 NOK = 0.1387 AUD
30 Oct 2024	1 AUD = 7.2167 NOK	1 NOK = 0.1386 AUD
31 Oct 2024	1 AUD = 7.2108 NOK	1 NOK = 0.1387 AUD

Nov 2024

Date	AUD-NOK	NOK-AUD
01 Nov 2024	1 AUD = 7.2358 NOK	1 NOK = 0.1382 AUD
02 Nov 2024	1 AUD = 7.2089 NOK	1 NOK = 0.1387 AUD
03 Nov 2024	1 AUD = 7.21 NOK	1 NOK = 0.1387 AUD
04 Nov 2024	1 AUD = 7.2345 NOK	1 NOK = 0.1382 AUD
05 Nov 2024	1 AUD = 7.2691 NOK	1 NOK = 0.1376 AUD
06 Nov 2024	1 AUD = 7.301 NOK	1 NOK = 0.137 AUD
07 Nov 2024	1 AUD = 7.2564 NOK	1 NOK = 0.1378 AUD
08 Nov 2024	1 AUD = 7.2434 NOK	1 NOK = 0.1381 AUD
09 Nov 2024	1 AUD = 7.2401 NOK	1 NOK = 0.1381 AUD
10 Nov 2024	1 AUD = 7.2401 NOK	1 NOK = 0.1381 AUD
11 Nov 2024	1 AUD = 7.2823 NOK	1 NOK = 0.1373 AUD
12 Nov 2024	1 AUD = 7.2443 NOK	1 NOK = 0.138 AUD
13 Nov 2024	1 AUD = 7.2151 NOK	1 NOK = 0.1386 AUD
14 Nov 2024	1 AUD = 7.2209 NOK	1 NOK = 0.1385 AUD
15 Nov 2024	1 AUD = 7.1528 NOK	1 NOK = 0.1398 AUD
16 Nov 2024	1 AUD = 7.1628 NOK	1 NOK = 0.1396 AUD
17 Nov 2024	1 AUD = 7.1635 NOK	1 NOK = 0.1396 AUD
18 Nov 2024	1 AUD = 7.1689 NOK	1 NOK = 0.1395 AUD
19 Nov 2024	1 AUD = 7.1718 NOK	1 NOK = 0.1394 AUD
20 Nov 2024	1 AUD = 7.1749 NOK	1 NOK = 0.1394 AUD
21 Nov 2024	1 AUD = 7.1985 NOK	1 NOK = 0.1389 AUD
22 Nov 2024	1 AUD = 7.2221 NOK	1 NOK = 0.1385 AUD
23 Nov 2024	1 AUD = 7.1972 NOK	1 NOK = 0.1389 AUD
24 Nov 2024	1 AUD = 7.1972 NOK	1 NOK = 0.1389 AUD
25 Nov 2024	1 AUD = 7.1926 NOK	1 NOK = 0.139 AUD
26 Nov 2024	1 AUD = 7.2153 NOK	1 NOK = 0.1386 AUD
27 Nov 2024	1 AUD = 7.1971 NOK	1 NOK = 0.1389 AUD
28 Nov 2024	1 AUD = 7.1882 NOK	1 NOK = 0.1391 AUD
29 Nov 2024	1 AUD = 7.1924 NOK	1 NOK = 0.139 AUD
30 Nov 2024	1 AUD = 7.1998 NOK	1 NOK = 0.1389 AUD

Dec 2024

Date	AUD-NOK	NOK-AUD
01 Dec 2024	1 AUD = 7.1998 NOK	1 NOK = 0.1389 AUD
02 Dec 2024	1 AUD = 7.1912 NOK	1 NOK = 0.1391 AUD
03 Dec 2024	1 AUD = 7.1699 NOK	1 NOK = 0.1395 AUD
04 Dec 2024	1 AUD = 7.0944 NOK	1 NOK = 0.141 AUD
05 Dec 2024	1 AUD = 7.1204 NOK	1 NOK = 0.1404 AUD
06 Dec 2024	1 AUD = 7.1141 NOK	1 NOK = 0.1406 AUD
07 Dec 2024	1 AUD = 7.1299 NOK	1 NOK = 0.1403 AUD
08 Dec 2024	1 AUD = 7.1299 NOK	1 NOK = 0.1403 AUD
09 Dec 2024	1 AUD = 7.1695 NOK	1 NOK = 0.1395 AUD
10 Dec 2024	1 AUD = 7.1291 NOK	1 NOK = 0.1403 AUD
11 Dec 2024	1 AUD = 7.0831 NOK	1 NOK = 0.1412 AUD
12 Dec 2024	1 AUD = 7.0985 NOK	1 NOK = 0.1409 AUD
13 Dec 2024	1 AUD = 7.0789 NOK	1 NOK = 0.1413 AUD
14 Dec 2024	1 AUD = 7.0849 NOK	1 NOK = 0.1411 AUD
15 Dec 2024	1 AUD = 7.0853 NOK	1 NOK = 0.1411 AUD
16 Dec 2024	1 AUD = 7.0951 NOK	1 NOK = 0.1409 AUD
17 Dec 2024	1 AUD = 7.1112 NOK	1 NOK = 0.1406 AUD
18 Dec 2024	1 AUD = 7.0839 NOK	1 NOK = 0.1412 AUD
19 Dec 2024	1 AUD = 7.1039 NOK	1 NOK = 0.1408 AUD
20 Dec 2024	1 AUD = 7.1191 NOK	1 NOK = 0.1405 AUD
21 Dec 2024	1 AUD = 7.0773 NOK	1 NOK = 0.1413 AUD
22 Dec 2024	1 AUD = 7.0805 NOK	1 NOK = 0.1412 AUD

AUD-NOK and NOK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News