currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-NIO and NIO-AUD exchange rates - 2025

AUD-NIO and NIO-AUD exchange rates - 2025

AUD-NIO and NIO-AUD exchange rates

Check below the exchange rates for AUD-NIO and NIO-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 23.0505 NIO
1 NIO = 0.0434 AUD
1Y 2Y 3Y
AUD to NIONIO to AUD
22.2159 Date: 4/6 22.3749 Date: 4/5 22.4334 Date: 4/4 23.3742 Date: 4/3 23.1958 Date: 4/2 22.9317 Date: 4/1 23.0012 Date: 3/31 23.0841 Date: 3/30 23.1895 Date: 3/29 23.1770 Date: 3/28 23.2069 Date: 3/27 23.2660 Date: 3/26 23.2447 Date: 3/25 23.0261 Date: 3/24 23.0039 Date: 3/23 23.0531 Date: 3/22 23.1150 Date: 3/21 23.1248 Date: 3/20 23.3106 Date: 3/19 23.4072 Date: 3/18 23.3590 Date: 3/17 23.1837 Date: 3/16 23.2395 Date: 3/15 23.2452 Date: 3/14 23.1426 Date: 3/13 23.1749 Date: 3/12 23.1578 Date: 3/11 23.1649 Date: 3/10 23.1625 Date: 3/9 23.1272 Date: 3/8 23.1857 Date: 3/7 23.3071 Date: 3/6 23.0979 Date: 3/5 22.9683 Date: 3/4 22.8338 Date: 3/3 22.7401 Date: 3/2 22.8072 Date: 3/1 22.8832 Date: 2/28 23.1654 Date: 2/27 23.2217 Date: 2/26 23.3164 Date: 2/25 23.4138 Date: 2/24 23.4041 Date: 2/23 23.4041 Date: 2/22 23.5261 Date: 2/21 23.4558 Date: 2/20 23.3564 Date: 2/19 23.3697 Date: 2/18 23.4127 Date: 2/17 23.3171 Date: 2/16 23.3171 Date: 2/15 23.3603 Date: 2/14 22.9817 Date: 2/13 23.1091 Date: 2/12 23.1074 Date: 2/11 23.1078 Date: 2/10 23.1800 Date: 2/9 23.1800 Date: 2/8 23.1242 Date: 2/7 23.0658 Date: 2/6 23.1266 Date: 2/5 22.8553 Date: 2/4 22.6672 Date: 2/3 22.9798 Date: 2/2 22.9420 Date: 2/1 22.8624 Date: 1/31 22.9046 Date: 1/30 22.9157 Date: 1/29 22.9871 Date: 1/28 23.1889 Date: 1/27 23.1970 Date: 1/26 23.1970 Date: 1/25 23.2331 Date: 1/24 23.0935 Date: 1/23 22.9912 Date: 1/22 22.9033 Date: 1/21 22.8857 Date: 1/20 22.7840 Date: 1/19 22.7840 Date: 1/18 22.7612 Date: 1/17 22.8539 Date: 1/16 22.8128 Date: 1/15 22.7530 Date: 1/14 22.6394 Date: 1/13 22.7094 Date: 1/12 22.7094 Date: 1/11 22.7702 Date: 1/10 22.8058 Date: 1/9 22.8125 Date: 1/8 23.0976 Date: 1/7 23.1856 Date: 1/6 22.8380 Date: 1/5 22.8380 Date: 1/4 22.8913 Date: 1/3 22.8467 Date: 1/2 22.8683 Date: 1/1 22.2159 Date: 4/6 22.3749 Date: 4/5 22.4334 Date: 4/4 23.3742 Date: 4/3 23.1958 Date: 4/2 22.9317 Date: 4/1 23.0012 Date: 3/31 23.0841 Date: 3/30 23.1895 Date: 3/29 23.1770 Date: 3/28 23.2069 Date: 3/27 23.2660 Date: 3/26 23.2447 Date: 3/25 23.0261 Date: 3/24 23.0039 Date: 3/23 23.0531 Date: 3/22 23.1150 Date: 3/21 23.1248 Date: 3/20 23.3106 Date: 3/19 23.4072 Date: 3/18 23.3590 Date: 3/17 23.1837 Date: 3/16 23.2395 Date: 3/15 23.2452 Date: 3/14 23.1426 Date: 3/13 23.1749 Date: 3/12 23.1578 Date: 3/11 23.1649 Date: 3/10 23.1625 Date: 3/9 23.1272 Date: 3/8 23.1857 Date: 3/7 23.3071 Date: 3/6 23.0979 Date: 3/5 22.9683 Date: 3/4 22.8338 Date: 3/3 22.7401 Date: 3/2 22.8072 Date: 3/1 22.8832 Date: 2/28 23.1654 Date: 2/27 23.2217 Date: 2/26 23.3164 Date: 2/25 23.4138 Date: 2/24 23.4041 Date: 2/23 23.4041 Date: 2/22 23.5261 Date: 2/21 23.4558 Date: 2/20 23.3564 Date: 2/19 23.3697 Date: 2/18 23.4127 Date: 2/17 23.3171 Date: 2/16 23.3171 Date: 2/15 23.3603 Date: 2/14 22.9817 Date: 2/13 23.1091 Date: 2/12 23.1074 Date: 2/11 23.1078 Date: 2/10 23.1800 Date: 2/9 23.1800 Date: 2/8 23.1242 Date: 2/7 23.0658 Date: 2/6 23.1266 Date: 2/5 22.8553 Date: 2/4 22.6672 Date: 2/3 22.9798 Date: 2/2 22.9420 Date: 2/1 22.8624 Date: 1/31 22.9046 Date: 1/30 22.9157 Date: 1/29 22.9871 Date: 1/28 23.1889 Date: 1/27 23.1970 Date: 1/26 23.1970 Date: 1/25 23.2331 Date: 1/24 23.0935 Date: 1/23 22.9912 Date: 1/22 22.9033 Date: 1/21 22.8857 Date: 1/20 22.7840 Date: 1/19 22.7840 Date: 1/18 22.7612 Date: 1/17 22.8539 Date: 1/16 22.8128 Date: 1/15 22.7530 Date: 1/14 22.6394 Date: 1/13 22.7094 Date: 1/12 22.7094 Date: 1/11 22.7702 Date: 1/10 22.8058 Date: 1/9 22.8125 Date: 1/8 23.0976 Date: 1/7 23.1856 Date: 1/6 22.8380 Date: 1/5 22.8380 Date: 1/4 22.8913 Date: 1/3 22.8467 Date: 1/2 22.8683 Date: 1/1

Jan 2025

DateAUD-NIONIO-AUD
01 Jan 2025 1 AUD = 22.8683 NIO 1 NIO = 0.0437 AUD
02 Jan 2025 1 AUD = 22.8467 NIO 1 NIO = 0.0438 AUD
03 Jan 2025 1 AUD = 22.8913 NIO 1 NIO = 0.0437 AUD
04 Jan 2025 1 AUD = 22.838 NIO 1 NIO = 0.0438 AUD
05 Jan 2025 1 AUD = 22.838 NIO 1 NIO = 0.0438 AUD
06 Jan 2025 1 AUD = 23.1856 NIO 1 NIO = 0.0431 AUD
07 Jan 2025 1 AUD = 23.0976 NIO 1 NIO = 0.0433 AUD
08 Jan 2025 1 AUD = 22.8125 NIO 1 NIO = 0.0438 AUD
09 Jan 2025 1 AUD = 22.8058 NIO 1 NIO = 0.0438 AUD
10 Jan 2025 1 AUD = 22.7702 NIO 1 NIO = 0.0439 AUD
11 Jan 2025 1 AUD = 22.7094 NIO 1 NIO = 0.044 AUD
12 Jan 2025 1 AUD = 22.7094 NIO 1 NIO = 0.044 AUD
13 Jan 2025 1 AUD = 22.6394 NIO 1 NIO = 0.0442 AUD
14 Jan 2025 1 AUD = 22.753 NIO 1 NIO = 0.044 AUD
15 Jan 2025 1 AUD = 22.8128 NIO 1 NIO = 0.0438 AUD
16 Jan 2025 1 AUD = 22.8539 NIO 1 NIO = 0.0438 AUD
17 Jan 2025 1 AUD = 22.7612 NIO 1 NIO = 0.0439 AUD
18 Jan 2025 1 AUD = 22.784 NIO 1 NIO = 0.0439 AUD
19 Jan 2025 1 AUD = 22.784 NIO 1 NIO = 0.0439 AUD
20 Jan 2025 1 AUD = 22.8857 NIO 1 NIO = 0.0437 AUD
21 Jan 2025 1 AUD = 22.9033 NIO 1 NIO = 0.0437 AUD
22 Jan 2025 1 AUD = 22.9912 NIO 1 NIO = 0.0435 AUD
23 Jan 2025 1 AUD = 23.0935 NIO 1 NIO = 0.0433 AUD
24 Jan 2025 1 AUD = 23.2331 NIO 1 NIO = 0.043 AUD
25 Jan 2025 1 AUD = 23.197 NIO 1 NIO = 0.0431 AUD
26 Jan 2025 1 AUD = 23.197 NIO 1 NIO = 0.0431 AUD
27 Jan 2025 1 AUD = 23.1889 NIO 1 NIO = 0.0431 AUD
28 Jan 2025 1 AUD = 22.9871 NIO 1 NIO = 0.0435 AUD
29 Jan 2025 1 AUD = 22.9157 NIO 1 NIO = 0.0436 AUD
30 Jan 2025 1 AUD = 22.9046 NIO 1 NIO = 0.0437 AUD
31 Jan 2025 1 AUD = 22.8624 NIO 1 NIO = 0.0437 AUD

Feb 2025

DateAUD-NIONIO-AUD
01 Feb 2025 1 AUD = 22.942 NIO 1 NIO = 0.0436 AUD
02 Feb 2025 1 AUD = 22.9798 NIO 1 NIO = 0.0435 AUD
03 Feb 2025 1 AUD = 22.6672 NIO 1 NIO = 0.0441 AUD
04 Feb 2025 1 AUD = 22.8553 NIO 1 NIO = 0.0438 AUD
05 Feb 2025 1 AUD = 23.1266 NIO 1 NIO = 0.0432 AUD
06 Feb 2025 1 AUD = 23.0658 NIO 1 NIO = 0.0434 AUD
07 Feb 2025 1 AUD = 23.1242 NIO 1 NIO = 0.0432 AUD
08 Feb 2025 1 AUD = 23.18 NIO 1 NIO = 0.0431 AUD
09 Feb 2025 1 AUD = 23.18 NIO 1 NIO = 0.0431 AUD
10 Feb 2025 1 AUD = 23.1078 NIO 1 NIO = 0.0433 AUD
11 Feb 2025 1 AUD = 23.1074 NIO 1 NIO = 0.0433 AUD
12 Feb 2025 1 AUD = 23.1091 NIO 1 NIO = 0.0433 AUD
13 Feb 2025 1 AUD = 22.9817 NIO 1 NIO = 0.0435 AUD
14 Feb 2025 1 AUD = 23.3603 NIO 1 NIO = 0.0428 AUD
15 Feb 2025 1 AUD = 23.3171 NIO 1 NIO = 0.0429 AUD
16 Feb 2025 1 AUD = 23.3171 NIO 1 NIO = 0.0429 AUD
17 Feb 2025 1 AUD = 23.4127 NIO 1 NIO = 0.0427 AUD
18 Feb 2025 1 AUD = 23.3697 NIO 1 NIO = 0.0428 AUD
19 Feb 2025 1 AUD = 23.3564 NIO 1 NIO = 0.0428 AUD
20 Feb 2025 1 AUD = 23.4558 NIO 1 NIO = 0.0426 AUD
21 Feb 2025 1 AUD = 23.5261 NIO 1 NIO = 0.0425 AUD
22 Feb 2025 1 AUD = 23.4041 NIO 1 NIO = 0.0427 AUD
23 Feb 2025 1 AUD = 23.4041 NIO 1 NIO = 0.0427 AUD
24 Feb 2025 1 AUD = 23.4138 NIO 1 NIO = 0.0427 AUD
25 Feb 2025 1 AUD = 23.3164 NIO 1 NIO = 0.0429 AUD
26 Feb 2025 1 AUD = 23.2217 NIO 1 NIO = 0.0431 AUD
27 Feb 2025 1 AUD = 23.1654 NIO 1 NIO = 0.0432 AUD
28 Feb 2025 1 AUD = 22.8832 NIO 1 NIO = 0.0437 AUD

Mar 2025

DateAUD-NIONIO-AUD
01 Mar 2025 1 AUD = 22.8072 NIO 1 NIO = 0.0438 AUD
02 Mar 2025 1 AUD = 22.7401 NIO 1 NIO = 0.044 AUD
03 Mar 2025 1 AUD = 22.8338 NIO 1 NIO = 0.0438 AUD
04 Mar 2025 1 AUD = 22.9683 NIO 1 NIO = 0.0435 AUD
05 Mar 2025 1 AUD = 23.0979 NIO 1 NIO = 0.0433 AUD
06 Mar 2025 1 AUD = 23.3071 NIO 1 NIO = 0.0429 AUD
07 Mar 2025 1 AUD = 23.1857 NIO 1 NIO = 0.0431 AUD
08 Mar 2025 1 AUD = 23.1272 NIO 1 NIO = 0.0432 AUD
09 Mar 2025 1 AUD = 23.1625 NIO 1 NIO = 0.0432 AUD
10 Mar 2025 1 AUD = 23.1649 NIO 1 NIO = 0.0432 AUD
11 Mar 2025 1 AUD = 23.1578 NIO 1 NIO = 0.0432 AUD
12 Mar 2025 1 AUD = 23.1749 NIO 1 NIO = 0.0432 AUD
13 Mar 2025 1 AUD = 23.1426 NIO 1 NIO = 0.0432 AUD
14 Mar 2025 1 AUD = 23.2452 NIO 1 NIO = 0.043 AUD
15 Mar 2025 1 AUD = 23.2395 NIO 1 NIO = 0.043 AUD
16 Mar 2025 1 AUD = 23.1837 NIO 1 NIO = 0.0431 AUD
17 Mar 2025 1 AUD = 23.359 NIO 1 NIO = 0.0428 AUD
18 Mar 2025 1 AUD = 23.4072 NIO 1 NIO = 0.0427 AUD
19 Mar 2025 1 AUD = 23.3106 NIO 1 NIO = 0.0429 AUD
20 Mar 2025 1 AUD = 23.1248 NIO 1 NIO = 0.0432 AUD
21 Mar 2025 1 AUD = 23.115 NIO 1 NIO = 0.0433 AUD
22 Mar 2025 1 AUD = 23.0531 NIO 1 NIO = 0.0434 AUD
23 Mar 2025 1 AUD = 23.0039 NIO 1 NIO = 0.0435 AUD
24 Mar 2025 1 AUD = 23.0261 NIO 1 NIO = 0.0434 AUD
25 Mar 2025 1 AUD = 23.2447 NIO 1 NIO = 0.043 AUD
26 Mar 2025 1 AUD = 23.266 NIO 1 NIO = 0.043 AUD
27 Mar 2025 1 AUD = 23.2069 NIO 1 NIO = 0.0431 AUD
28 Mar 2025 1 AUD = 23.177 NIO 1 NIO = 0.0431 AUD
29 Mar 2025 1 AUD = 23.1895 NIO 1 NIO = 0.0431 AUD
30 Mar 2025 1 AUD = 23.0841 NIO 1 NIO = 0.0433 AUD
31 Mar 2025 1 AUD = 23.0012 NIO 1 NIO = 0.0435 AUD

Apr 2025

DateAUD-NIONIO-AUD
01 Apr 2025 1 AUD = 22.9317 NIO 1 NIO = 0.0436 AUD
02 Apr 2025 1 AUD = 23.1958 NIO 1 NIO = 0.0431 AUD
03 Apr 2025 1 AUD = 23.3742 NIO 1 NIO = 0.0428 AUD
04 Apr 2025 1 AUD = 22.4334 NIO 1 NIO = 0.0446 AUD
05 Apr 2025 1 AUD = 22.3749 NIO 1 NIO = 0.0447 AUD
06 Apr 2025 1 AUD = 22.2159 NIO 1 NIO = 0.045 AUD

AUD-NIO and NIO-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats