currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-NIO and NIO-AUD exchange rates - 2024

AUD-NIO and NIO-AUD exchange rates - 2024

AUD-NIO and NIO-AUD exchange rates

Check below the exchange rates for AUD-NIO and NIO-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 24.3751 NIO
1 NIO = 0.041 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-NIONIO-AUD
01 Jan 2024 1 AUD = 25.0017 NIO 1 NIO = 0.04 AUD
02 Jan 2024 1 AUD = 24.8386 NIO 1 NIO = 0.0403 AUD
03 Jan 2024 1 AUD = 24.5944 NIO 1 NIO = 0.0407 AUD
04 Jan 2024 1 AUD = 24.6171 NIO 1 NIO = 0.0406 AUD
05 Jan 2024 1 AUD = 24.4784 NIO 1 NIO = 0.0409 AUD
06 Jan 2024 1 AUD = 24.4554 NIO 1 NIO = 0.0409 AUD
07 Jan 2024 1 AUD = 24.4554 NIO 1 NIO = 0.0409 AUD
08 Jan 2024 1 AUD = 24.4455 NIO 1 NIO = 0.0409 AUD
09 Jan 2024 1 AUD = 24.5071 NIO 1 NIO = 0.0408 AUD
10 Jan 2024 1 AUD = 24.5427 NIO 1 NIO = 0.0407 AUD
11 Jan 2024 1 AUD = 24.58 NIO 1 NIO = 0.0407 AUD
12 Jan 2024 1 AUD = 24.472 NIO 1 NIO = 0.0409 AUD
13 Jan 2024 1 AUD = 24.4502 NIO 1 NIO = 0.0409 AUD
14 Jan 2024 1 AUD = 24.4502 NIO 1 NIO = 0.0409 AUD
15 Jan 2024 1 AUD = 24.3382 NIO 1 NIO = 0.0411 AUD
16 Jan 2024 1 AUD = 24.1795 NIO 1 NIO = 0.0414 AUD
17 Jan 2024 1 AUD = 24.0079 NIO 1 NIO = 0.0417 AUD
18 Jan 2024 1 AUD = 24.0186 NIO 1 NIO = 0.0416 AUD
19 Jan 2024 1 AUD = 24.1785 NIO 1 NIO = 0.0414 AUD
20 Jan 2024 1 AUD = 24.1072 NIO 1 NIO = 0.0415 AUD
21 Jan 2024 1 AUD = 24.1072 NIO 1 NIO = 0.0415 AUD
22 Jan 2024 1 AUD = 24.1259 NIO 1 NIO = 0.0414 AUD
23 Jan 2024 1 AUD = 24.1219 NIO 1 NIO = 0.0415 AUD
24 Jan 2024 1 AUD = 24.1733 NIO 1 NIO = 0.0414 AUD
25 Jan 2024 1 AUD = 24.1372 NIO 1 NIO = 0.0414 AUD
26 Jan 2024 1 AUD = 24.17 NIO 1 NIO = 0.0414 AUD
27 Jan 2024 1 AUD = 24.1007 NIO 1 NIO = 0.0415 AUD
28 Jan 2024 1 AUD = 24.1007 NIO 1 NIO = 0.0415 AUD
29 Jan 2024 1 AUD = 24.1578 NIO 1 NIO = 0.0414 AUD
30 Jan 2024 1 AUD = 24.1235 NIO 1 NIO = 0.0415 AUD
31 Jan 2024 1 AUD = 24.1089 NIO 1 NIO = 0.0415 AUD

Feb 2024

DateAUD-NIONIO-AUD
01 Feb 2024 1 AUD = 23.8614 NIO 1 NIO = 0.0419 AUD
02 Feb 2024 1 AUD = 24.2278 NIO 1 NIO = 0.0413 AUD
03 Feb 2024 1 AUD = 24.0728 NIO 1 NIO = 0.0415 AUD
04 Feb 2024 1 AUD = 24.0728 NIO 1 NIO = 0.0415 AUD
05 Feb 2024 1 AUD = 23.795 NIO 1 NIO = 0.042 AUD
06 Feb 2024 1 AUD = 23.8518 NIO 1 NIO = 0.0419 AUD
07 Feb 2024 1 AUD = 23.9389 NIO 1 NIO = 0.0418 AUD
08 Feb 2024 1 AUD = 23.815 NIO 1 NIO = 0.042 AUD
09 Feb 2024 1 AUD = 23.9573 NIO 1 NIO = 0.0417 AUD
10 Feb 2024 1 AUD = 23.9905 NIO 1 NIO = 0.0417 AUD
11 Feb 2024 1 AUD = 23.9905 NIO 1 NIO = 0.0417 AUD
12 Feb 2024 1 AUD = 24.0197 NIO 1 NIO = 0.0416 AUD
13 Feb 2024 1 AUD = 24.0406 NIO 1 NIO = 0.0416 AUD
14 Feb 2024 1 AUD = 23.8758 NIO 1 NIO = 0.0419 AUD
15 Feb 2024 1 AUD = 23.9234 NIO 1 NIO = 0.0418 AUD
16 Feb 2024 1 AUD = 24.01 NIO 1 NIO = 0.0416 AUD
17 Feb 2024 1 AUD = 23.9592 NIO 1 NIO = 0.0417 AUD
18 Feb 2024 1 AUD = 23.9969 NIO 1 NIO = 0.0417 AUD
19 Feb 2024 1 AUD = 24.0665 NIO 1 NIO = 0.0416 AUD
20 Feb 2024 1 AUD = 24.1688 NIO 1 NIO = 0.0414 AUD
21 Feb 2024 1 AUD = 24.1334 NIO 1 NIO = 0.0414 AUD
22 Feb 2024 1 AUD = 24.1693 NIO 1 NIO = 0.0414 AUD
23 Feb 2024 1 AUD = 24.2247 NIO 1 NIO = 0.0413 AUD
24 Feb 2024 1 AUD = 24.1053 NIO 1 NIO = 0.0415 AUD
25 Feb 2024 1 AUD = 24.1053 NIO 1 NIO = 0.0415 AUD
26 Feb 2024 1 AUD = 24.1081 NIO 1 NIO = 0.0415 AUD
27 Feb 2024 1 AUD = 24.1134 NIO 1 NIO = 0.0415 AUD
28 Feb 2024 1 AUD = 23.9129 NIO 1 NIO = 0.0418 AUD
29 Feb 2024 1 AUD = 23.8921 NIO 1 NIO = 0.0419 AUD

Mar 2024

DateAUD-NIONIO-AUD
01 Mar 2024 1 AUD = 23.9089 NIO 1 NIO = 0.0418 AUD
02 Mar 2024 1 AUD = 23.9734 NIO 1 NIO = 0.0417 AUD
03 Mar 2024 1 AUD = 23.9734 NIO 1 NIO = 0.0417 AUD
04 Mar 2024 1 AUD = 23.9942 NIO 1 NIO = 0.0417 AUD
05 Mar 2024 1 AUD = 23.8964 NIO 1 NIO = 0.0418 AUD
06 Mar 2024 1 AUD = 24.0035 NIO 1 NIO = 0.0417 AUD
07 Mar 2024 1 AUD = 24.298 NIO 1 NIO = 0.0412 AUD
08 Mar 2024 1 AUD = 24.4364 NIO 1 NIO = 0.0409 AUD
09 Mar 2024 1 AUD = 24.4254 NIO 1 NIO = 0.0409 AUD
10 Mar 2024 1 AUD = 24.4254 NIO 1 NIO = 0.0409 AUD
11 Mar 2024 1 AUD = 24.3185 NIO 1 NIO = 0.0411 AUD
12 Mar 2024 1 AUD = 24.2793 NIO 1 NIO = 0.0412 AUD
13 Mar 2024 1 AUD = 24.3399 NIO 1 NIO = 0.0411 AUD
14 Mar 2024 1 AUD = 24.3285 NIO 1 NIO = 0.0411 AUD
15 Mar 2024 1 AUD = 24.1862 NIO 1 NIO = 0.0413 AUD
16 Mar 2024 1 AUD = 24.1595 NIO 1 NIO = 0.0414 AUD
17 Mar 2024 1 AUD = 24.1595 NIO 1 NIO = 0.0414 AUD
18 Mar 2024 1 AUD = 24.1717 NIO 1 NIO = 0.0414 AUD
19 Mar 2024 1 AUD = 23.9881 NIO 1 NIO = 0.0417 AUD
20 Mar 2024 1 AUD = 24.0057 NIO 1 NIO = 0.0417 AUD
21 Mar 2024 1 AUD = 24.2731 NIO 1 NIO = 0.0412 AUD
22 Mar 2024 1 AUD = 23.9848 NIO 1 NIO = 0.0417 AUD
23 Mar 2024 1 AUD = 23.8758 NIO 1 NIO = 0.0419 AUD
24 Mar 2024 1 AUD = 23.8758 NIO 1 NIO = 0.0419 AUD
25 Mar 2024 1 AUD = 24.0513 NIO 1 NIO = 0.0416 AUD
26 Mar 2024 1 AUD = 24.1213 NIO 1 NIO = 0.0415 AUD
27 Mar 2024 1 AUD = 23.9869 NIO 1 NIO = 0.0417 AUD
28 Mar 2024 1 AUD = 23.9461 NIO 1 NIO = 0.0418 AUD
29 Mar 2024 1 AUD = 24.0096 NIO 1 NIO = 0.0417 AUD
30 Mar 2024 1 AUD = 23.949 NIO 1 NIO = 0.0418 AUD
31 Mar 2024 1 AUD = 23.949 NIO 1 NIO = 0.0418 AUD

Apr 2024

DateAUD-NIONIO-AUD
01 Apr 2024 1 AUD = 23.9451 NIO 1 NIO = 0.0418 AUD
02 Apr 2024 1 AUD = 23.9324 NIO 1 NIO = 0.0418 AUD
03 Apr 2024 1 AUD = 23.9801 NIO 1 NIO = 0.0417 AUD
04 Apr 2024 1 AUD = 24.2857 NIO 1 NIO = 0.0412 AUD
05 Apr 2024 1 AUD = 24.2452 NIO 1 NIO = 0.0412 AUD
06 Apr 2024 1 AUD = 24.1897 NIO 1 NIO = 0.0413 AUD
07 Apr 2024 1 AUD = 24.1897 NIO 1 NIO = 0.0413 AUD
08 Apr 2024 1 AUD = 24.2556 NIO 1 NIO = 0.0412 AUD
09 Apr 2024 1 AUD = 24.3782 NIO 1 NIO = 0.041 AUD
10 Apr 2024 1 AUD = 24.4039 NIO 1 NIO = 0.041 AUD
11 Apr 2024 1 AUD = 24.0063 NIO 1 NIO = 0.0417 AUD
12 Apr 2024 1 AUD = 23.8657 NIO 1 NIO = 0.0419 AUD
13 Apr 2024 1 AUD = 23.8436 NIO 1 NIO = 0.0419 AUD
14 Apr 2024 1 AUD = 23.8243 NIO 1 NIO = 0.042 AUD
15 Apr 2024 1 AUD = 23.8485 NIO 1 NIO = 0.0419 AUD
16 Apr 2024 1 AUD = 23.6161 NIO 1 NIO = 0.0423 AUD
17 Apr 2024 1 AUD = 23.6294 NIO 1 NIO = 0.0423 AUD
18 Apr 2024 1 AUD = 23.7127 NIO 1 NIO = 0.0422 AUD
19 Apr 2024 1 AUD = 23.6103 NIO 1 NIO = 0.0424 AUD
20 Apr 2024 1 AUD = 23.5643 NIO 1 NIO = 0.0424 AUD
21 Apr 2024 1 AUD = 23.5643 NIO 1 NIO = 0.0424 AUD
22 Apr 2024 1 AUD = 23.7133 NIO 1 NIO = 0.0422 AUD
23 Apr 2024 1 AUD = 23.7248 NIO 1 NIO = 0.0421 AUD
24 Apr 2024 1 AUD = 23.9307 NIO 1 NIO = 0.0418 AUD
25 Apr 2024 1 AUD = 24.033 NIO 1 NIO = 0.0416 AUD
26 Apr 2024 1 AUD = 24.0406 NIO 1 NIO = 0.0416 AUD
27 Apr 2024 1 AUD = 24.0905 NIO 1 NIO = 0.0415 AUD
28 Apr 2024 1 AUD = 24.0905 NIO 1 NIO = 0.0415 AUD
29 Apr 2024 1 AUD = 24.3019 NIO 1 NIO = 0.0411 AUD
30 Apr 2024 1 AUD = 24.0378 NIO 1 NIO = 0.0416 AUD

May 2024

DateAUD-NIONIO-AUD
01 May 2024 1 AUD = 23.863 NIO 1 NIO = 0.0419 AUD
02 May 2024 1 AUD = 24.0503 NIO 1 NIO = 0.0416 AUD
03 May 2024 1 AUD = 24.2174 NIO 1 NIO = 0.0413 AUD
04 May 2024 1 AUD = 24.2472 NIO 1 NIO = 0.0412 AUD
05 May 2024 1 AUD = 24.2472 NIO 1 NIO = 0.0412 AUD
06 May 2024 1 AUD = 24.4128 NIO 1 NIO = 0.041 AUD
07 May 2024 1 AUD = 24.3247 NIO 1 NIO = 0.0411 AUD
08 May 2024 1 AUD = 24.152 NIO 1 NIO = 0.0414 AUD
09 May 2024 1 AUD = 24.2474 NIO 1 NIO = 0.0412 AUD
10 May 2024 1 AUD = 24.3257 NIO 1 NIO = 0.0411 AUD
11 May 2024 1 AUD = 24.3803 NIO 1 NIO = 0.041 AUD
12 May 2024 1 AUD = 24.3961 NIO 1 NIO = 0.041 AUD
13 May 2024 1 AUD = 24.3706 NIO 1 NIO = 0.041 AUD
14 May 2024 1 AUD = 24.3343 NIO 1 NIO = 0.0411 AUD
15 May 2024 1 AUD = 24.4401 NIO 1 NIO = 0.0409 AUD
16 May 2024 1 AUD = 24.5596 NIO 1 NIO = 0.0407 AUD
17 May 2024 1 AUD = 24.5113 NIO 1 NIO = 0.0408 AUD
18 May 2024 1 AUD = 24.5505 NIO 1 NIO = 0.0407 AUD
19 May 2024 1 AUD = 24.5505 NIO 1 NIO = 0.0407 AUD
20 May 2024 1 AUD = 24.593 NIO 1 NIO = 0.0407 AUD
21 May 2024 1 AUD = 24.5732 NIO 1 NIO = 0.0407 AUD
22 May 2024 1 AUD = 24.4804 NIO 1 NIO = 0.0408 AUD
23 May 2024 1 AUD = 24.4532 NIO 1 NIO = 0.0409 AUD
24 May 2024 1 AUD = 24.3488 NIO 1 NIO = 0.0411 AUD
25 May 2024 1 AUD = 24.3808 NIO 1 NIO = 0.041 AUD
26 May 2024 1 AUD = 24.3808 NIO 1 NIO = 0.041 AUD
27 May 2024 1 AUD = 24.4636 NIO 1 NIO = 0.0409 AUD
28 May 2024 1 AUD = 24.5336 NIO 1 NIO = 0.0408 AUD
29 May 2024 1 AUD = 24.4404 NIO 1 NIO = 0.0409 AUD
30 May 2024 1 AUD = 24.3591 NIO 1 NIO = 0.0411 AUD
31 May 2024 1 AUD = 24.4714 NIO 1 NIO = 0.0409 AUD

Jun 2024

DateAUD-NIONIO-AUD
01 Jun 2024 1 AUD = 24.547 NIO 1 NIO = 0.0407 AUD
02 Jun 2024 1 AUD = 24.547 NIO 1 NIO = 0.0407 AUD
03 Jun 2024 1 AUD = 24.4819 NIO 1 NIO = 0.0408 AUD
04 Jun 2024 1 AUD = 24.4536 NIO 1 NIO = 0.0409 AUD
05 Jun 2024 1 AUD = 24.4828 NIO 1 NIO = 0.0408 AUD
06 Jun 2024 1 AUD = 24.4576 NIO 1 NIO = 0.0409 AUD
07 Jun 2024 1 AUD = 24.5312 NIO 1 NIO = 0.0408 AUD
08 Jun 2024 1 AUD = 24.4315 NIO 1 NIO = 0.0409 AUD
09 Jun 2024 1 AUD = 24.4315 NIO 1 NIO = 0.0409 AUD
10 Jun 2024 1 AUD = 24.2695 NIO 1 NIO = 0.0412 AUD
11 Jun 2024 1 AUD = 24.3287 NIO 1 NIO = 0.0411 AUD
12 Jun 2024 1 AUD = 24.3461 NIO 1 NIO = 0.0411 AUD
13 Jun 2024 1 AUD = 24.4487 NIO 1 NIO = 0.0409 AUD
14 Jun 2024 1 AUD = 24.3411 NIO 1 NIO = 0.0411 AUD
15 Jun 2024 1 AUD = 24.2593 NIO 1 NIO = 0.0412 AUD
16 Jun 2024 1 AUD = 24.2593 NIO 1 NIO = 0.0412 AUD
17 Jun 2024 1 AUD = 24.2667 NIO 1 NIO = 0.0412 AUD
18 Jun 2024 1 AUD = 24.341 NIO 1 NIO = 0.0411 AUD
19 Jun 2024 1 AUD = 24.5397 NIO 1 NIO = 0.0408 AUD
20 Jun 2024 1 AUD = 24.541 NIO 1 NIO = 0.0407 AUD
21 Jun 2024 1 AUD = 24.537 NIO 1 NIO = 0.0408 AUD
22 Jun 2024 1 AUD = 24.5431 NIO 1 NIO = 0.0407 AUD
23 Jun 2024 1 AUD = 24.5431 NIO 1 NIO = 0.0407 AUD
24 Jun 2024 1 AUD = 24.4468 NIO 1 NIO = 0.0409 AUD
25 Jun 2024 1 AUD = 24.4784 NIO 1 NIO = 0.0409 AUD
26 Jun 2024 1 AUD = 24.5089 NIO 1 NIO = 0.0408 AUD
27 Jun 2024 1 AUD = 24.5078 NIO 1 NIO = 0.0408 AUD
28 Jun 2024 1 AUD = 24.5052 NIO 1 NIO = 0.0408 AUD
29 Jun 2024 1 AUD = 24.612 NIO 1 NIO = 0.0406 AUD
30 Jun 2024 1 AUD = 24.6129 NIO 1 NIO = 0.0406 AUD

Jul 2024

DateAUD-NIONIO-AUD
01 Jul 2024 1 AUD = 24.5488 NIO 1 NIO = 0.0407 AUD
02 Jul 2024 1 AUD = 24.5064 NIO 1 NIO = 0.0408 AUD
03 Jul 2024 1 AUD = 24.5574 NIO 1 NIO = 0.0407 AUD
04 Jul 2024 1 AUD = 24.7778 NIO 1 NIO = 0.0404 AUD
05 Jul 2024 1 AUD = 24.801 NIO 1 NIO = 0.0403 AUD
06 Jul 2024 1 AUD = 24.7968 NIO 1 NIO = 0.0403 AUD
07 Jul 2024 1 AUD = 24.7968 NIO 1 NIO = 0.0403 AUD
08 Jul 2024 1 AUD = 24.8187 NIO 1 NIO = 0.0403 AUD
09 Jul 2024 1 AUD = 24.7943 NIO 1 NIO = 0.0403 AUD
10 Jul 2024 1 AUD = 24.8085 NIO 1 NIO = 0.0403 AUD
11 Jul 2024 1 AUD = 24.8577 NIO 1 NIO = 0.0402 AUD
12 Jul 2024 1 AUD = 24.9345 NIO 1 NIO = 0.0401 AUD
13 Jul 2024 1 AUD = 24.8684 NIO 1 NIO = 0.0402 AUD
14 Jul 2024 1 AUD = 24.7922 NIO 1 NIO = 0.0403 AUD
15 Jul 2024 1 AUD = 24.9445 NIO 1 NIO = 0.0401 AUD
16 Jul 2024 1 AUD = 24.8241 NIO 1 NIO = 0.0403 AUD
17 Jul 2024 1 AUD = 24.8154 NIO 1 NIO = 0.0403 AUD
18 Jul 2024 1 AUD = 24.7825 NIO 1 NIO = 0.0404 AUD
19 Jul 2024 1 AUD = 24.6265 NIO 1 NIO = 0.0406 AUD
20 Jul 2024 1 AUD = 24.5881 NIO 1 NIO = 0.0407 AUD
21 Jul 2024 1 AUD = 24.5881 NIO 1 NIO = 0.0407 AUD
22 Jul 2024 1 AUD = 24.4902 NIO 1 NIO = 0.0408 AUD
23 Jul 2024 1 AUD = 24.3685 NIO 1 NIO = 0.041 AUD
24 Jul 2024 1 AUD = 24.3093 NIO 1 NIO = 0.0411 AUD
25 Jul 2024 1 AUD = 24.0031 NIO 1 NIO = 0.0417 AUD
26 Jul 2024 1 AUD = 24.1299 NIO 1 NIO = 0.0414 AUD
27 Jul 2024 1 AUD = 24.0991 NIO 1 NIO = 0.0415 AUD
28 Jul 2024 1 AUD = 24.0991 NIO 1 NIO = 0.0415 AUD
29 Jul 2024 1 AUD = 24.1046 NIO 1 NIO = 0.0415 AUD
30 Jul 2024 1 AUD = 24.0671 NIO 1 NIO = 0.0416 AUD
31 Jul 2024 1 AUD = 23.957 NIO 1 NIO = 0.0417 AUD

Aug 2024

DateAUD-NIONIO-AUD
01 Aug 2024 1 AUD = 24.0505 NIO 1 NIO = 0.0416 AUD
02 Aug 2024 1 AUD = 23.9734 NIO 1 NIO = 0.0417 AUD
03 Aug 2024 1 AUD = 23.7548 NIO 1 NIO = 0.0421 AUD
04 Aug 2024 1 AUD = 23.7548 NIO 1 NIO = 0.0421 AUD
05 Aug 2024 1 AUD = 23.7283 NIO 1 NIO = 0.0421 AUD
06 Aug 2024 1 AUD = 23.8697 NIO 1 NIO = 0.0419 AUD
07 Aug 2024 1 AUD = 24.1521 NIO 1 NIO = 0.0414 AUD
08 Aug 2024 1 AUD = 24.1327 NIO 1 NIO = 0.0414 AUD
09 Aug 2024 1 AUD = 24.2106 NIO 1 NIO = 0.0413 AUD
10 Aug 2024 1 AUD = 24.1983 NIO 1 NIO = 0.0413 AUD
11 Aug 2024 1 AUD = 24.1764 NIO 1 NIO = 0.0414 AUD
12 Aug 2024 1 AUD = 24.2808 NIO 1 NIO = 0.0412 AUD
13 Aug 2024 1 AUD = 24.2767 NIO 1 NIO = 0.0412 AUD
14 Aug 2024 1 AUD = 24.3619 NIO 1 NIO = 0.041 AUD
15 Aug 2024 1 AUD = 24.4014 NIO 1 NIO = 0.041 AUD
16 Aug 2024 1 AUD = 24.4098 NIO 1 NIO = 0.041 AUD
17 Aug 2024 1 AUD = 24.4606 NIO 1 NIO = 0.0409 AUD
18 Aug 2024 1 AUD = 24.4606 NIO 1 NIO = 0.0409 AUD
19 Aug 2024 1 AUD = 24.6556 NIO 1 NIO = 0.0406 AUD
20 Aug 2024 1 AUD = 24.7859 NIO 1 NIO = 0.0403 AUD
21 Aug 2024 1 AUD = 24.8295 NIO 1 NIO = 0.0403 AUD
22 Aug 2024 1 AUD = 24.7885 NIO 1 NIO = 0.0403 AUD
23 Aug 2024 1 AUD = 24.7881 NIO 1 NIO = 0.0403 AUD
24 Aug 2024 1 AUD = 24.8206 NIO 1 NIO = 0.0403 AUD
25 Aug 2024 1 AUD = 24.8206 NIO 1 NIO = 0.0403 AUD
26 Aug 2024 1 AUD = 24.9187 NIO 1 NIO = 0.0401 AUD
27 Aug 2024 1 AUD = 24.953 NIO 1 NIO = 0.0401 AUD
28 Aug 2024 1 AUD = 24.9332 NIO 1 NIO = 0.0401 AUD
29 Aug 2024 1 AUD = 25.0902 NIO 1 NIO = 0.0399 AUD
30 Aug 2024 1 AUD = 25.0331 NIO 1 NIO = 0.0399 AUD
31 Aug 2024 1 AUD = 24.9053 NIO 1 NIO = 0.0402 AUD

Sep 2024

DateAUD-NIONIO-AUD
01 Sep 2024 1 AUD = 24.9394 NIO 1 NIO = 0.0401 AUD
02 Sep 2024 1 AUD = 24.9438 NIO 1 NIO = 0.0401 AUD
03 Sep 2024 1 AUD = 24.7888 NIO 1 NIO = 0.0403 AUD
04 Sep 2024 1 AUD = 24.7413 NIO 1 NIO = 0.0404 AUD
05 Sep 2024 1 AUD = 24.7664 NIO 1 NIO = 0.0404 AUD
06 Sep 2024 1 AUD = 24.7671 NIO 1 NIO = 0.0404 AUD
07 Sep 2024 1 AUD = 24.5793 NIO 1 NIO = 0.0407 AUD
08 Sep 2024 1 AUD = 24.5793 NIO 1 NIO = 0.0407 AUD
09 Sep 2024 1 AUD = 24.4867 NIO 1 NIO = 0.0408 AUD
10 Sep 2024 1 AUD = 24.5468 NIO 1 NIO = 0.0407 AUD
11 Sep 2024 1 AUD = 24.5425 NIO 1 NIO = 0.0407 AUD
12 Sep 2024 1 AUD = 24.5862 NIO 1 NIO = 0.0407 AUD
13 Sep 2024 1 AUD = 24.6608 NIO 1 NIO = 0.0406 AUD
14 Sep 2024 1 AUD = 24.6792 NIO 1 NIO = 0.0405 AUD
15 Sep 2024 1 AUD = 24.6792 NIO 1 NIO = 0.0405 AUD
16 Sep 2024 1 AUD = 24.8417 NIO 1 NIO = 0.0403 AUD
17 Sep 2024 1 AUD = 24.8917 NIO 1 NIO = 0.0402 AUD
18 Sep 2024 1 AUD = 24.9624 NIO 1 NIO = 0.0401 AUD
19 Sep 2024 1 AUD = 25.141 NIO 1 NIO = 0.0398 AUD
20 Sep 2024 1 AUD = 25.0856 NIO 1 NIO = 0.0399 AUD
21 Sep 2024 1 AUD = 25.0172 NIO 1 NIO = 0.04 AUD
22 Sep 2024 1 AUD = 25.0172 NIO 1 NIO = 0.04 AUD
23 Sep 2024 1 AUD = 25.1129 NIO 1 NIO = 0.0398 AUD
24 Sep 2024 1 AUD = 25.2464 NIO 1 NIO = 0.0396 AUD
25 Sep 2024 1 AUD = 25.3075 NIO 1 NIO = 0.0395 AUD
26 Sep 2024 1 AUD = 25.3375 NIO 1 NIO = 0.0395 AUD
27 Sep 2024 1 AUD = 25.3769 NIO 1 NIO = 0.0394 AUD
28 Sep 2024 1 AUD = 25.4351 NIO 1 NIO = 0.0393 AUD
29 Sep 2024 1 AUD = 25.4351 NIO 1 NIO = 0.0393 AUD
30 Sep 2024 1 AUD = 25.4793 NIO 1 NIO = 0.0392 AUD

Oct 2024

DateAUD-NIONIO-AUD
01 Oct 2024 1 AUD = 25.4003 NIO 1 NIO = 0.0394 AUD
02 Oct 2024 1 AUD = 25.3941 NIO 1 NIO = 0.0394 AUD
03 Oct 2024 1 AUD = 25.2059 NIO 1 NIO = 0.0397 AUD
04 Oct 2024 1 AUD = 25.1548 NIO 1 NIO = 0.0398 AUD
05 Oct 2024 1 AUD = 25.111 NIO 1 NIO = 0.0398 AUD
06 Oct 2024 1 AUD = 25.111 NIO 1 NIO = 0.0398 AUD
07 Oct 2024 1 AUD = 24.9979 NIO 1 NIO = 0.04 AUD
08 Oct 2024 1 AUD = 24.8073 NIO 1 NIO = 0.0403 AUD
09 Oct 2024 1 AUD = 24.7591 NIO 1 NIO = 0.0404 AUD
10 Oct 2024 1 AUD = 24.7287 NIO 1 NIO = 0.0404 AUD
11 Oct 2024 1 AUD = 24.8042 NIO 1 NIO = 0.0403 AUD
12 Oct 2024 1 AUD = 24.8103 NIO 1 NIO = 0.0403 AUD
13 Oct 2024 1 AUD = 24.8642 NIO 1 NIO = 0.0402 AUD
14 Oct 2024 1 AUD = 24.7243 NIO 1 NIO = 0.0404 AUD
15 Oct 2024 1 AUD = 24.7166 NIO 1 NIO = 0.0405 AUD
16 Oct 2024 1 AUD = 24.6172 NIO 1 NIO = 0.0406 AUD
17 Oct 2024 1 AUD = 24.6337 NIO 1 NIO = 0.0406 AUD
18 Oct 2024 1 AUD = 24.6998 NIO 1 NIO = 0.0405 AUD
19 Oct 2024 1 AUD = 24.6032 NIO 1 NIO = 0.0406 AUD
20 Oct 2024 1 AUD = 24.6032 NIO 1 NIO = 0.0406 AUD
21 Oct 2024 1 AUD = 24.6074 NIO 1 NIO = 0.0406 AUD
22 Oct 2024 1 AUD = 24.6208 NIO 1 NIO = 0.0406 AUD
23 Oct 2024 1 AUD = 24.4036 NIO 1 NIO = 0.041 AUD
24 Oct 2024 1 AUD = 24.4962 NIO 1 NIO = 0.0408 AUD
25 Oct 2024 1 AUD = 24.4202 NIO 1 NIO = 0.0409 AUD
26 Oct 2024 1 AUD = 24.3595 NIO 1 NIO = 0.0411 AUD
27 Oct 2024 1 AUD = 24.3595 NIO 1 NIO = 0.0411 AUD
28 Oct 2024 1 AUD = 24.309 NIO 1 NIO = 0.0411 AUD
29 Oct 2024 1 AUD = 24.1375 NIO 1 NIO = 0.0414 AUD
30 Oct 2024 1 AUD = 24.1897 NIO 1 NIO = 0.0413 AUD
31 Oct 2024 1 AUD = 24.1644 NIO 1 NIO = 0.0414 AUD

Nov 2024

DateAUD-NIONIO-AUD
01 Nov 2024 1 AUD = 24.2235 NIO 1 NIO = 0.0413 AUD
02 Nov 2024 1 AUD = 24.1009 NIO 1 NIO = 0.0415 AUD
03 Nov 2024 1 AUD = 24.1046 NIO 1 NIO = 0.0415 AUD
04 Nov 2024 1 AUD = 24.3053 NIO 1 NIO = 0.0411 AUD
05 Nov 2024 1 AUD = 24.3756 NIO 1 NIO = 0.041 AUD
06 Nov 2024 1 AUD = 24.155 NIO 1 NIO = 0.0414 AUD
07 Nov 2024 1 AUD = 24.505 NIO 1 NIO = 0.0408 AUD
08 Nov 2024 1 AUD = 24.3699 NIO 1 NIO = 0.041 AUD
09 Nov 2024 1 AUD = 24.3553 NIO 1 NIO = 0.0411 AUD
10 Nov 2024 1 AUD = 24.3553 NIO 1 NIO = 0.0411 AUD
11 Nov 2024 1 AUD = 24.213 NIO 1 NIO = 0.0413 AUD
12 Nov 2024 1 AUD = 24.1234 NIO 1 NIO = 0.0415 AUD
13 Nov 2024 1 AUD = 24.0068 NIO 1 NIO = 0.0417 AUD
14 Nov 2024 1 AUD = 23.8059 NIO 1 NIO = 0.042 AUD
15 Nov 2024 1 AUD = 23.7182 NIO 1 NIO = 0.0422 AUD

AUD-NIO and NIO-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats