> AUD-NGN and NGN-AUD exchange rates - 2024

AUD-NGN and NGN-AUD exchange rates - 2024

AUD-NGN and NGN-AUD exchange rates

Check below the exchange rates for AUD-NGN and NGN-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 977.453 NGN

1 NGN = 0.001 AUD

1Y 2Y 3Y

AUD to NGNNGN to AUD

Jan 2024

Date	AUD-NGN	NGN-AUD
01 Jan 2024	1 AUD = 612.458 NGN	1 NGN = 0.0016 AUD
02 Jan 2024	1 AUD = 609.9426 NGN	1 NGN = 0.0016 AUD
03 Jan 2024	1 AUD = 594.5145 NGN	1 NGN = 0.0017 AUD
04 Jan 2024	1 AUD = 599.905 NGN	1 NGN = 0.0017 AUD
05 Jan 2024	1 AUD = 609.9036 NGN	1 NGN = 0.0016 AUD
06 Jan 2024	1 AUD = 613.1416 NGN	1 NGN = 0.0016 AUD
07 Jan 2024	1 AUD = 613.1416 NGN	1 NGN = 0.0016 AUD
08 Jan 2024	1 AUD = 590.8327 NGN	1 NGN = 0.0017 AUD
09 Jan 2024	1 AUD = 592.7638 NGN	1 NGN = 0.0017 AUD
10 Jan 2024	1 AUD = 612.9609 NGN	1 NGN = 0.0016 AUD
11 Jan 2024	1 AUD = 638.7057 NGN	1 NGN = 0.0016 AUD
12 Jan 2024	1 AUD = 640.2419 NGN	1 NGN = 0.0016 AUD
13 Jan 2024	1 AUD = 640.1914 NGN	1 NGN = 0.0016 AUD
14 Jan 2024	1 AUD = 640.1914 NGN	1 NGN = 0.0016 AUD
15 Jan 2024	1 AUD = 637.419 NGN	1 NGN = 0.0016 AUD
16 Jan 2024	1 AUD = 601.2997 NGN	1 NGN = 0.0017 AUD
17 Jan 2024	1 AUD = 597.0917 NGN	1 NGN = 0.0017 AUD
18 Jan 2024	1 AUD = 563.3475 NGN	1 NGN = 0.0018 AUD
19 Jan 2024	1 AUD = 567.7956 NGN	1 NGN = 0.0018 AUD
20 Jan 2024	1 AUD = 588.0867 NGN	1 NGN = 0.0017 AUD
21 Jan 2024	1 AUD = 588.0867 NGN	1 NGN = 0.0017 AUD
22 Jan 2024	1 AUD = 600.1752 NGN	1 NGN = 0.0017 AUD
23 Jan 2024	1 AUD = 587.0688 NGN	1 NGN = 0.0017 AUD
24 Jan 2024	1 AUD = 594.5357 NGN	1 NGN = 0.0017 AUD
25 Jan 2024	1 AUD = 593.5059 NGN	1 NGN = 0.0017 AUD
26 Jan 2024	1 AUD = 594.1864 NGN	1 NGN = 0.0017 AUD
27 Jan 2024	1 AUD = 591.1365 NGN	1 NGN = 0.0017 AUD
28 Jan 2024	1 AUD = 591.1365 NGN	1 NGN = 0.0017 AUD
29 Jan 2024	1 AUD = 600.9007 NGN	1 NGN = 0.0017 AUD
30 Jan 2024	1 AUD = 588.5417 NGN	1 NGN = 0.0017 AUD
31 Jan 2024	1 AUD = 590.0617 NGN	1 NGN = 0.0017 AUD

Feb 2024

Date	AUD-NGN	NGN-AUD
01 Feb 2024	1 AUD = 778.3841 NGN	1 NGN = 0.0013 AUD
02 Feb 2024	1 AUD = 789.4542 NGN	1 NGN = 0.0013 AUD
03 Feb 2024	1 AUD = 779.0664 NGN	1 NGN = 0.0013 AUD
04 Feb 2024	1 AUD = 779.0664 NGN	1 NGN = 0.0013 AUD
05 Feb 2024	1 AUD = 811.6495 NGN	1 NGN = 0.0012 AUD
06 Feb 2024	1 AUD = 910.4341 NGN	1 NGN = 0.0011 AUD
07 Feb 2024	1 AUD = 920.2993 NGN	1 NGN = 0.0011 AUD
08 Feb 2024	1 AUD = 920.9123 NGN	1 NGN = 0.0011 AUD
09 Feb 2024	1 AUD = 944.5776 NGN	1 NGN = 0.0011 AUD
10 Feb 2024	1 AUD = 962.2004 NGN	1 NGN = 0.001 AUD
11 Feb 2024	1 AUD = 962.2004 NGN	1 NGN = 0.001 AUD
12 Feb 2024	1 AUD = 979.3167 NGN	1 NGN = 0.001 AUD
13 Feb 2024	1 AUD = 949.5937 NGN	1 NGN = 0.0011 AUD
14 Feb 2024	1 AUD = 983.1705 NGN	1 NGN = 0.001 AUD
15 Feb 2024	1 AUD = 985.6035 NGN	1 NGN = 0.001 AUD
16 Feb 2024	1 AUD = 994.3794 NGN	1 NGN = 0.001 AUD
17 Feb 2024	1 AUD = 973.8297 NGN	1 NGN = 0.001 AUD
18 Feb 2024	1 AUD = 973.8297 NGN	1 NGN = 0.001 AUD
19 Feb 2024	1 AUD = 976.7947 NGN	1 NGN = 0.001 AUD
20 Feb 2024	1 AUD = 985.3395 NGN	1 NGN = 0.001 AUD
21 Feb 2024	1 AUD = 1042.8567 NGN	1 NGN = 0.001 AUD
22 Feb 2024	1 AUD = 1051.2768 NGN	1 NGN = 0.001 AUD
23 Feb 2024	1 AUD = 1056.1697 NGN	1 NGN = 0.0009 AUD
24 Feb 2024	1 AUD = 1053.3887 NGN	1 NGN = 0.0009 AUD
25 Feb 2024	1 AUD = 1053.3887 NGN	1 NGN = 0.0009 AUD
26 Feb 2024	1 AUD = 1023.1008 NGN	1 NGN = 0.001 AUD
27 Feb 2024	1 AUD = 1030.1801 NGN	1 NGN = 0.001 AUD
28 Feb 2024	1 AUD = 1027.1456 NGN	1 NGN = 0.001 AUD
29 Feb 2024	1 AUD = 1057.9723 NGN	1 NGN = 0.0009 AUD

Mar 2024

Date	AUD-NGN	NGN-AUD
01 Mar 2024	1 AUD = 1051.1811 NGN	1 NGN = 0.001 AUD
02 Mar 2024	1 AUD = 1031.243 NGN	1 NGN = 0.001 AUD
03 Mar 2024	1 AUD = 1031.243 NGN	1 NGN = 0.001 AUD
04 Mar 2024	1 AUD = 997.6608 NGN	1 NGN = 0.001 AUD
05 Mar 2024	1 AUD = 1006.3619 NGN	1 NGN = 0.001 AUD
06 Mar 2024	1 AUD = 1020.58 NGN	1 NGN = 0.001 AUD
07 Mar 2024	1 AUD = 1044.0098 NGN	1 NGN = 0.001 AUD
08 Mar 2024	1 AUD = 1056.1611 NGN	1 NGN = 0.0009 AUD
09 Mar 2024	1 AUD = 1059.2566 NGN	1 NGN = 0.0009 AUD
10 Mar 2024	1 AUD = 1059.2566 NGN	1 NGN = 0.0009 AUD
11 Mar 2024	1 AUD = 1051.9862 NGN	1 NGN = 0.001 AUD
12 Mar 2024	1 AUD = 1039.4126 NGN	1 NGN = 0.001 AUD
13 Mar 2024	1 AUD = 1048.64 NGN	1 NGN = 0.001 AUD
14 Mar 2024	1 AUD = 1065.2027 NGN	1 NGN = 0.0009 AUD
15 Mar 2024	1 AUD = 1046.1075 NGN	1 NGN = 0.001 AUD
16 Mar 2024	1 AUD = 1057.3707 NGN	1 NGN = 0.0009 AUD
17 Mar 2024	1 AUD = 1057.3707 NGN	1 NGN = 0.0009 AUD
18 Mar 2024	1 AUD = 1024.6768 NGN	1 NGN = 0.001 AUD
19 Mar 2024	1 AUD = 991.042 NGN	1 NGN = 0.001 AUD
20 Mar 2024	1 AUD = 985.0214 NGN	1 NGN = 0.001 AUD
21 Mar 2024	1 AUD = 936.9371 NGN	1 NGN = 0.0011 AUD
22 Mar 2024	1 AUD = 919.8904 NGN	1 NGN = 0.0011 AUD
23 Mar 2024	1 AUD = 957.188 NGN	1 NGN = 0.001 AUD
24 Mar 2024	1 AUD = 957.188 NGN	1 NGN = 0.001 AUD
25 Mar 2024	1 AUD = 923.5484 NGN	1 NGN = 0.0011 AUD
26 Mar 2024	1 AUD = 912.0827 NGN	1 NGN = 0.0011 AUD
27 Mar 2024	1 AUD = 909.9924 NGN	1 NGN = 0.0011 AUD
28 Mar 2024	1 AUD = 923.1769 NGN	1 NGN = 0.0011 AUD
29 Mar 2024	1 AUD = 909.1269 NGN	1 NGN = 0.0011 AUD
30 Mar 2024	1 AUD = 925.9237 NGN	1 NGN = 0.0011 AUD
31 Mar 2024	1 AUD = 925.9237 NGN	1 NGN = 0.0011 AUD

Apr 2024

Date	AUD-NGN	NGN-AUD
01 Apr 2024	1 AUD = 848.9953 NGN	1 NGN = 0.0012 AUD
02 Apr 2024	1 AUD = 863.1664 NGN	1 NGN = 0.0012 AUD
03 Apr 2024	1 AUD = 822.8432 NGN	1 NGN = 0.0012 AUD
04 Apr 2024	1 AUD = 870.9158 NGN	1 NGN = 0.0011 AUD
05 Apr 2024	1 AUD = 869.2401 NGN	1 NGN = 0.0012 AUD
06 Apr 2024	1 AUD = 821.1312 NGN	1 NGN = 0.0012 AUD
07 Apr 2024	1 AUD = 821.1312 NGN	1 NGN = 0.0012 AUD
08 Apr 2024	1 AUD = 853.7807 NGN	1 NGN = 0.0012 AUD
09 Apr 2024	1 AUD = 819.622 NGN	1 NGN = 0.0012 AUD
10 Apr 2024	1 AUD = 825.3672 NGN	1 NGN = 0.0012 AUD
11 Apr 2024	1 AUD = 810.3643 NGN	1 NGN = 0.0012 AUD
12 Apr 2024	1 AUD = 774.7995 NGN	1 NGN = 0.0013 AUD
13 Apr 2024	1 AUD = 778.8869 NGN	1 NGN = 0.0013 AUD
14 Apr 2024	1 AUD = 778.8869 NGN	1 NGN = 0.0013 AUD
15 Apr 2024	1 AUD = 746.2504 NGN	1 NGN = 0.0013 AUD
16 Apr 2024	1 AUD = 736.7744 NGN	1 NGN = 0.0014 AUD
17 Apr 2024	1 AUD = 739.6102 NGN	1 NGN = 0.0014 AUD
18 Apr 2024	1 AUD = 740.3941 NGN	1 NGN = 0.0014 AUD
19 Apr 2024	1 AUD = 721.7799 NGN	1 NGN = 0.0014 AUD
20 Apr 2024	1 AUD = 738.4819 NGN	1 NGN = 0.0014 AUD
21 Apr 2024	1 AUD = 738.4819 NGN	1 NGN = 0.0014 AUD
22 Apr 2024	1 AUD = 692.4974 NGN	1 NGN = 0.0014 AUD
23 Apr 2024	1 AUD = 796.5991 NGN	1 NGN = 0.0013 AUD
24 Apr 2024	1 AUD = 838.8953 NGN	1 NGN = 0.0012 AUD
25 Apr 2024	1 AUD = 827.3261 NGN	1 NGN = 0.0012 AUD
26 Apr 2024	1 AUD = 853.7833 NGN	1 NGN = 0.0012 AUD
27 Apr 2024	1 AUD = 852.9618 NGN	1 NGN = 0.0012 AUD
28 Apr 2024	1 AUD = 852.9618 NGN	1 NGN = 0.0012 AUD
29 Apr 2024	1 AUD = 893.3148 NGN	1 NGN = 0.0011 AUD
30 Apr 2024	1 AUD = 898.8378 NGN	1 NGN = 0.0011 AUD

May 2024

Date	AUD-NGN	NGN-AUD
01 May 2024	1 AUD = 907.1635 NGN	1 NGN = 0.0011 AUD
02 May 2024	1 AUD = 894.4257 NGN	1 NGN = 0.0011 AUD
03 May 2024	1 AUD = 926.085 NGN	1 NGN = 0.0011 AUD
04 May 2024	1 AUD = 913.1435 NGN	1 NGN = 0.0011 AUD
05 May 2024	1 AUD = 913.1435 NGN	1 NGN = 0.0011 AUD
06 May 2024	1 AUD = 932.7127 NGN	1 NGN = 0.0011 AUD
07 May 2024	1 AUD = 913.135 NGN	1 NGN = 0.0011 AUD
08 May 2024	1 AUD = 930.1863 NGN	1 NGN = 0.0011 AUD
09 May 2024	1 AUD = 942.2104 NGN	1 NGN = 0.0011 AUD
10 May 2024	1 AUD = 949.5916 NGN	1 NGN = 0.0011 AUD
11 May 2024	1 AUD = 943.7137 NGN	1 NGN = 0.0011 AUD
12 May 2024	1 AUD = 945.1383 NGN	1 NGN = 0.0011 AUD
13 May 2024	1 AUD = 965.0503 NGN	1 NGN = 0.001 AUD
14 May 2024	1 AUD = 989.7657 NGN	1 NGN = 0.001 AUD
15 May 2024	1 AUD = 1018.6609 NGN	1 NGN = 0.001 AUD
16 May 2024	1 AUD = 1030.8238 NGN	1 NGN = 0.001 AUD
17 May 2024	1 AUD = 1008.816 NGN	1 NGN = 0.001 AUD
18 May 2024	1 AUD = 985.4884 NGN	1 NGN = 0.001 AUD
19 May 2024	1 AUD = 985.4884 NGN	1 NGN = 0.001 AUD
20 May 2024	1 AUD = 997.6066 NGN	1 NGN = 0.001 AUD
21 May 2024	1 AUD = 1022.8235 NGN	1 NGN = 0.001 AUD
22 May 2024	1 AUD = 959.2126 NGN	1 NGN = 0.001 AUD
23 May 2024	1 AUD = 961.5859 NGN	1 NGN = 0.001 AUD
24 May 2024	1 AUD = 958.8266 NGN	1 NGN = 0.001 AUD
25 May 2024	1 AUD = 973.8828 NGN	1 NGN = 0.001 AUD
26 May 2024	1 AUD = 973.8828 NGN	1 NGN = 0.001 AUD
27 May 2024	1 AUD = 985.1887 NGN	1 NGN = 0.001 AUD
28 May 2024	1 AUD = 935.5815 NGN	1 NGN = 0.0011 AUD
29 May 2024	1 AUD = 946.7266 NGN	1 NGN = 0.0011 AUD
30 May 2024	1 AUD = 953.3999 NGN	1 NGN = 0.001 AUD
31 May 2024	1 AUD = 887.4959 NGN	1 NGN = 0.0011 AUD

Jun 2024

Date	AUD-NGN	NGN-AUD
01 Jun 2024	1 AUD = 992.2752 NGN	1 NGN = 0.001 AUD
02 Jun 2024	1 AUD = 992.2752 NGN	1 NGN = 0.001 AUD
03 Jun 2024	1 AUD = 988.3196 NGN	1 NGN = 0.001 AUD
04 Jun 2024	1 AUD = 992.2783 NGN	1 NGN = 0.001 AUD
05 Jun 2024	1 AUD = 995.5124 NGN	1 NGN = 0.001 AUD
06 Jun 2024	1 AUD = 993.5123 NGN	1 NGN = 0.001 AUD
07 Jun 2024	1 AUD = 980.6345 NGN	1 NGN = 0.001 AUD
08 Jun 2024	1 AUD = 970.1225 NGN	1 NGN = 0.001 AUD
09 Jun 2024	1 AUD = 970.1225 NGN	1 NGN = 0.001 AUD
10 Jun 2024	1 AUD = 971.1842 NGN	1 NGN = 0.001 AUD
11 Jun 2024	1 AUD = 978.6592 NGN	1 NGN = 0.001 AUD
12 Jun 2024	1 AUD = 995.5276 NGN	1 NGN = 0.001 AUD
13 Jun 2024	1 AUD = 999.7939 NGN	1 NGN = 0.001 AUD
14 Jun 2024	1 AUD = 977.2213 NGN	1 NGN = 0.001 AUD
15 Jun 2024	1 AUD = 987.9296 NGN	1 NGN = 0.001 AUD
16 Jun 2024	1 AUD = 987.9296 NGN	1 NGN = 0.001 AUD
17 Jun 2024	1 AUD = 977.9759 NGN	1 NGN = 0.001 AUD
18 Jun 2024	1 AUD = 985.2179 NGN	1 NGN = 0.001 AUD
19 Jun 2024	1 AUD = 1007.3207 NGN	1 NGN = 0.001 AUD
20 Jun 2024	1 AUD = 993.5917 NGN	1 NGN = 0.001 AUD
21 Jun 2024	1 AUD = 999.3085 NGN	1 NGN = 0.001 AUD
22 Jun 2024	1 AUD = 994.1328 NGN	1 NGN = 0.001 AUD
23 Jun 2024	1 AUD = 994.1328 NGN	1 NGN = 0.001 AUD
24 Jun 2024	1 AUD = 1016.5877 NGN	1 NGN = 0.001 AUD
25 Jun 2024	1 AUD = 1017.7358 NGN	1 NGN = 0.001 AUD
26 Jun 2024	1 AUD = 1025.3067 NGN	1 NGN = 0.001 AUD
27 Jun 2024	1 AUD = 1025.0433 NGN	1 NGN = 0.001 AUD
28 Jun 2024	1 AUD = 1022.129 NGN	1 NGN = 0.001 AUD
29 Jun 2024	1 AUD = 1026.5822 NGN	1 NGN = 0.001 AUD
30 Jun 2024	1 AUD = 1027.6571 NGN	1 NGN = 0.001 AUD

Jul 2024

Date	AUD-NGN	NGN-AUD
01 Jul 2024	1 AUD = 1021.9732 NGN	1 NGN = 0.001 AUD
02 Jul 2024	1 AUD = 1001.6777 NGN	1 NGN = 0.001 AUD
03 Jul 2024	1 AUD = 1003.7604 NGN	1 NGN = 0.001 AUD
04 Jul 2024	1 AUD = 1027.0622 NGN	1 NGN = 0.001 AUD
05 Jul 2024	1 AUD = 1028.1203 NGN	1 NGN = 0.001 AUD
06 Jul 2024	1 AUD = 1031.5229 NGN	1 NGN = 0.001 AUD
07 Jul 2024	1 AUD = 1031.5229 NGN	1 NGN = 0.001 AUD
08 Jul 2024	1 AUD = 1045.7383 NGN	1 NGN = 0.001 AUD
09 Jul 2024	1 AUD = 1044.0059 NGN	1 NGN = 0.001 AUD
10 Jul 2024	1 AUD = 1048.7565 NGN	1 NGN = 0.001 AUD
11 Jul 2024	1 AUD = 1074.9446 NGN	1 NGN = 0.0009 AUD
12 Jul 2024	1 AUD = 1097.3433 NGN	1 NGN = 0.0009 AUD
13 Jul 2024	1 AUD = 1082.7494 NGN	1 NGN = 0.0009 AUD
14 Jul 2024	1 AUD = 1080.8296 NGN	1 NGN = 0.0009 AUD
15 Jul 2024	1 AUD = 1097.871 NGN	1 NGN = 0.0009 AUD
16 Jul 2024	1 AUD = 1091.4192 NGN	1 NGN = 0.0009 AUD
17 Jul 2024	1 AUD = 1088.8237 NGN	1 NGN = 0.0009 AUD
18 Jul 2024	1 AUD = 1095.52 NGN	1 NGN = 0.0009 AUD
19 Jul 2024	1 AUD = 1090.8943 NGN	1 NGN = 0.0009 AUD
20 Jul 2024	1 AUD = 1073.2794 NGN	1 NGN = 0.0009 AUD
21 Jul 2024	1 AUD = 1073.2794 NGN	1 NGN = 0.0009 AUD
22 Jul 2024	1 AUD = 1094.3611 NGN	1 NGN = 0.0009 AUD
23 Jul 2024	1 AUD = 1064.3888 NGN	1 NGN = 0.0009 AUD
24 Jul 2024	1 AUD = 1050.9927 NGN	1 NGN = 0.001 AUD
25 Jul 2024	1 AUD = 1032.9863 NGN	1 NGN = 0.001 AUD
26 Jul 2024	1 AUD = 1046.3721 NGN	1 NGN = 0.001 AUD
27 Jul 2024	1 AUD = 1046.4973 NGN	1 NGN = 0.001 AUD
28 Jul 2024	1 AUD = 1046.4973 NGN	1 NGN = 0.001 AUD
29 Jul 2024	1 AUD = 1060.4521 NGN	1 NGN = 0.0009 AUD
30 Jul 2024	1 AUD = 1058.7182 NGN	1 NGN = 0.0009 AUD
31 Jul 2024	1 AUD = 1081.3568 NGN	1 NGN = 0.0009 AUD

Aug 2024

Date	AUD-NGN	NGN-AUD
01 Aug 2024	1 AUD = 1086.1822 NGN	1 NGN = 0.0009 AUD
02 Aug 2024	1 AUD = 1068.3177 NGN	1 NGN = 0.0009 AUD
03 Aug 2024	1 AUD = 1065.3308 NGN	1 NGN = 0.0009 AUD
04 Aug 2024	1 AUD = 1065.3308 NGN	1 NGN = 0.0009 AUD
05 Aug 2024	1 AUD = 1028.4913 NGN	1 NGN = 0.001 AUD
06 Aug 2024	1 AUD = 1033.3887 NGN	1 NGN = 0.001 AUD
07 Aug 2024	1 AUD = 1045.9813 NGN	1 NGN = 0.001 AUD
08 Aug 2024	1 AUD = 1048.2795 NGN	1 NGN = 0.001 AUD
09 Aug 2024	1 AUD = 1041.2493 NGN	1 NGN = 0.001 AUD
10 Aug 2024	1 AUD = 1064.6639 NGN	1 NGN = 0.0009 AUD
11 Aug 2024	1 AUD = 1064.6639 NGN	1 NGN = 0.0009 AUD
12 Aug 2024	1 AUD = 1028.766 NGN	1 NGN = 0.001 AUD
13 Aug 2024	1 AUD = 1048.875 NGN	1 NGN = 0.001 AUD
14 Aug 2024	1 AUD = 1052.3735 NGN	1 NGN = 0.001 AUD
15 Aug 2024	1 AUD = 1054.0413 NGN	1 NGN = 0.0009 AUD
16 Aug 2024	1 AUD = 1054.2586 NGN	1 NGN = 0.0009 AUD
17 Aug 2024	1 AUD = 1060.5988 NGN	1 NGN = 0.0009 AUD
18 Aug 2024	1 AUD = 1060.5988 NGN	1 NGN = 0.0009 AUD
19 Aug 2024	1 AUD = 1064.9007 NGN	1 NGN = 0.0009 AUD
20 Aug 2024	1 AUD = 1070.9126 NGN	1 NGN = 0.0009 AUD
21 Aug 2024	1 AUD = 1061.9973 NGN	1 NGN = 0.0009 AUD
22 Aug 2024	1 AUD = 1060.1405 NGN	1 NGN = 0.0009 AUD
23 Aug 2024	1 AUD = 1060.458 NGN	1 NGN = 0.0009 AUD
24 Aug 2024	1 AUD = 1070.6979 NGN	1 NGN = 0.0009 AUD
25 Aug 2024	1 AUD = 1070.6979 NGN	1 NGN = 0.0009 AUD
26 Aug 2024	1 AUD = 1067.7664 NGN	1 NGN = 0.0009 AUD
27 Aug 2024	1 AUD = 1077.9387 NGN	1 NGN = 0.0009 AUD
28 Aug 2024	1 AUD = 1077.1857 NGN	1 NGN = 0.0009 AUD
29 Aug 2024	1 AUD = 1083.6872 NGN	1 NGN = 0.0009 AUD
30 Aug 2024	1 AUD = 1081.5008 NGN	1 NGN = 0.0009 AUD
31 Aug 2024	1 AUD = 1075.4828 NGN	1 NGN = 0.0009 AUD

Sep 2024

Date	AUD-NGN	NGN-AUD
01 Sep 2024	1 AUD = 1075.8012 NGN	1 NGN = 0.0009 AUD
02 Sep 2024	1 AUD = 1077.356 NGN	1 NGN = 0.0009 AUD
03 Sep 2024	1 AUD = 1070.9416 NGN	1 NGN = 0.0009 AUD
04 Sep 2024	1 AUD = 1078.3741 NGN	1 NGN = 0.0009 AUD
05 Sep 2024	1 AUD = 1079.9745 NGN	1 NGN = 0.0009 AUD
06 Sep 2024	1 AUD = 1079.7339 NGN	1 NGN = 0.0009 AUD
07 Sep 2024	1 AUD = 1070.4813 NGN	1 NGN = 0.0009 AUD
08 Sep 2024	1 AUD = 1070.4813 NGN	1 NGN = 0.0009 AUD
09 Sep 2024	1 AUD = 1082.313 NGN	1 NGN = 0.0009 AUD
10 Sep 2024	1 AUD = 1096.7438 NGN	1 NGN = 0.0009 AUD
11 Sep 2024	1 AUD = 1103.5527 NGN	1 NGN = 0.0009 AUD
12 Sep 2024	1 AUD = 1105.4779 NGN	1 NGN = 0.0009 AUD
13 Sep 2024	1 AUD = 1109.1221 NGN	1 NGN = 0.0009 AUD
14 Sep 2024	1 AUD = 1099.0191 NGN	1 NGN = 0.0009 AUD
15 Sep 2024	1 AUD = 1099.0191 NGN	1 NGN = 0.0009 AUD
16 Sep 2024	1 AUD = 1106.2346 NGN	1 NGN = 0.0009 AUD
17 Sep 2024	1 AUD = 1108.7197 NGN	1 NGN = 0.0009 AUD
18 Sep 2024	1 AUD = 1113.6629 NGN	1 NGN = 0.0009 AUD
19 Sep 2024	1 AUD = 1119.0571 NGN	1 NGN = 0.0009 AUD
20 Sep 2024	1 AUD = 1117.1052 NGN	1 NGN = 0.0009 AUD
21 Sep 2024	1 AUD = 1116.1374 NGN	1 NGN = 0.0009 AUD
22 Sep 2024	1 AUD = 1116.1374 NGN	1 NGN = 0.0009 AUD
23 Sep 2024	1 AUD = 1118.9285 NGN	1 NGN = 0.0009 AUD
24 Sep 2024	1 AUD = 1108.3604 NGN	1 NGN = 0.0009 AUD
25 Sep 2024	1 AUD = 1127.2092 NGN	1 NGN = 0.0009 AUD
26 Sep 2024	1 AUD = 1138.1534 NGN	1 NGN = 0.0009 AUD
27 Sep 2024	1 AUD = 1140.244 NGN	1 NGN = 0.0009 AUD
28 Sep 2024	1 AUD = 1153.0937 NGN	1 NGN = 0.0009 AUD
29 Sep 2024	1 AUD = 1153.0937 NGN	1 NGN = 0.0009 AUD
30 Sep 2024	1 AUD = 1155.6787 NGN	1 NGN = 0.0009 AUD

Oct 2024

Date	AUD-NGN	NGN-AUD
01 Oct 2024	1 AUD = 1152.4238 NGN	1 NGN = 0.0009 AUD
02 Oct 2024	1 AUD = 1151.7611 NGN	1 NGN = 0.0009 AUD
03 Oct 2024	1 AUD = 1142.8479 NGN	1 NGN = 0.0009 AUD
04 Oct 2024	1 AUD = 1124.9359 NGN	1 NGN = 0.0009 AUD
05 Oct 2024	1 AUD = 1112.9672 NGN	1 NGN = 0.0009 AUD
06 Oct 2024	1 AUD = 1112.9672 NGN	1 NGN = 0.0009 AUD
07 Oct 2024	1 AUD = 1100.7762 NGN	1 NGN = 0.0009 AUD
08 Oct 2024	1 AUD = 1091.7744 NGN	1 NGN = 0.0009 AUD
09 Oct 2024	1 AUD = 1090.0034 NGN	1 NGN = 0.0009 AUD
10 Oct 2024	1 AUD = 1088.276 NGN	1 NGN = 0.0009 AUD
11 Oct 2024	1 AUD = 1091.661 NGN	1 NGN = 0.0009 AUD
12 Oct 2024	1 AUD = 1107.1638 NGN	1 NGN = 0.0009 AUD
13 Oct 2024	1 AUD = 1107.1638 NGN	1 NGN = 0.0009 AUD
14 Oct 2024	1 AUD = 1098.2561 NGN	1 NGN = 0.0009 AUD
15 Oct 2024	1 AUD = 1098.0918 NGN	1 NGN = 0.0009 AUD
16 Oct 2024	1 AUD = 1093.6995 NGN	1 NGN = 0.0009 AUD
17 Oct 2024	1 AUD = 1094.5949 NGN	1 NGN = 0.0009 AUD
18 Oct 2024	1 AUD = 1097.3399 NGN	1 NGN = 0.0009 AUD
19 Oct 2024	1 AUD = 1096.2679 NGN	1 NGN = 0.0009 AUD
20 Oct 2024	1 AUD = 1096.2679 NGN	1 NGN = 0.0009 AUD
21 Oct 2024	1 AUD = 1093.271 NGN	1 NGN = 0.0009 AUD
22 Oct 2024	1 AUD = 1099.3287 NGN	1 NGN = 0.0009 AUD
23 Oct 2024	1 AUD = 1089.8612 NGN	1 NGN = 0.0009 AUD
24 Oct 2024	1 AUD = 1093.8207 NGN	1 NGN = 0.0009 AUD
25 Oct 2024	1 AUD = 1090.5485 NGN	1 NGN = 0.0009 AUD
26 Oct 2024	1 AUD = 1086.6873 NGN	1 NGN = 0.0009 AUD
27 Oct 2024	1 AUD = 1086.6873 NGN	1 NGN = 0.0009 AUD
28 Oct 2024	1 AUD = 1085.6687 NGN	1 NGN = 0.0009 AUD
29 Oct 2024	1 AUD = 1077.7844 NGN	1 NGN = 0.0009 AUD
30 Oct 2024	1 AUD = 1079.7722 NGN	1 NGN = 0.0009 AUD
31 Oct 2024	1 AUD = 1079.4865 NGN	1 NGN = 0.0009 AUD

Nov 2024

Date	AUD-NGN	NGN-AUD
01 Nov 2024	1 AUD = 1081.6845 NGN	1 NGN = 0.0009 AUD
02 Nov 2024	1 AUD = 1080.4328 NGN	1 NGN = 0.0009 AUD
03 Nov 2024	1 AUD = 1080.5976 NGN	1 NGN = 0.0009 AUD
04 Nov 2024	1 AUD = 1085.0312 NGN	1 NGN = 0.0009 AUD
05 Nov 2024	1 AUD = 1100.441 NGN	1 NGN = 0.0009 AUD
06 Nov 2024	1 AUD = 1100.6358 NGN	1 NGN = 0.0009 AUD
07 Nov 2024	1 AUD = 1115.5613 NGN	1 NGN = 0.0009 AUD
08 Nov 2024	1 AUD = 1109.4336 NGN	1 NGN = 0.0009 AUD
09 Nov 2024	1 AUD = 1097.9305 NGN	1 NGN = 0.0009 AUD
10 Nov 2024	1 AUD = 1097.9305 NGN	1 NGN = 0.0009 AUD
11 Nov 2024	1 AUD = 1100.7269 NGN	1 NGN = 0.0009 AUD
12 Nov 2024	1 AUD = 1100.4343 NGN	1 NGN = 0.0009 AUD
13 Nov 2024	1 AUD = 1093.8975 NGN	1 NGN = 0.0009 AUD
14 Nov 2024	1 AUD = 1086.6912 NGN	1 NGN = 0.0009 AUD
15 Nov 2024	1 AUD = 1078.5018 NGN	1 NGN = 0.0009 AUD
16 Nov 2024	1 AUD = 1076.1199 NGN	1 NGN = 0.0009 AUD
17 Nov 2024	1 AUD = 1076.1199 NGN	1 NGN = 0.0009 AUD
18 Nov 2024	1 AUD = 1079.1158 NGN	1 NGN = 0.0009 AUD
19 Nov 2024	1 AUD = 1091.4004 NGN	1 NGN = 0.0009 AUD
20 Nov 2024	1 AUD = 1093.2259 NGN	1 NGN = 0.0009 AUD
21 Nov 2024	1 AUD = 1096.1798 NGN	1 NGN = 0.0009 AUD
22 Nov 2024	1 AUD = 1101.546 NGN	1 NGN = 0.0009 AUD
23 Nov 2024	1 AUD = 1102.8573 NGN	1 NGN = 0.0009 AUD
24 Nov 2024	1 AUD = 1102.8573 NGN	1 NGN = 0.0009 AUD
25 Nov 2024	1 AUD = 1099.2063 NGN	1 NGN = 0.0009 AUD
26 Nov 2024	1 AUD = 1090.6966 NGN	1 NGN = 0.0009 AUD
27 Nov 2024	1 AUD = 1095.3458 NGN	1 NGN = 0.0009 AUD
28 Nov 2024	1 AUD = 1095.6176 NGN	1 NGN = 0.0009 AUD
29 Nov 2024	1 AUD = 1094.3668 NGN	1 NGN = 0.0009 AUD
30 Nov 2024	1 AUD = 1097.5986 NGN	1 NGN = 0.0009 AUD

Dec 2024

Date	AUD-NGN	NGN-AUD
01 Dec 2024	1 AUD = 1097.5986 NGN	1 NGN = 0.0009 AUD
02 Dec 2024	1 AUD = 1080.6331 NGN	1 NGN = 0.0009 AUD
03 Dec 2024	1 AUD = 1073.1347 NGN	1 NGN = 0.0009 AUD
04 Dec 2024	1 AUD = 1062.1716 NGN	1 NGN = 0.0009 AUD
05 Dec 2024	1 AUD = 1039.9356 NGN	1 NGN = 0.001 AUD
06 Dec 2024	1 AUD = 1030.9487 NGN	1 NGN = 0.001 AUD
07 Dec 2024	1 AUD = 1009.2221 NGN	1 NGN = 0.001 AUD
08 Dec 2024	1 AUD = 1009.2221 NGN	1 NGN = 0.001 AUD
09 Dec 2024	1 AUD = 1019.2773 NGN	1 NGN = 0.001 AUD
10 Dec 2024	1 AUD = 1009.3523 NGN	1 NGN = 0.001 AUD
11 Dec 2024	1 AUD = 1002.341 NGN	1 NGN = 0.001 AUD
12 Dec 2024	1 AUD = 990.2625 NGN	1 NGN = 0.001 AUD
13 Dec 2024	1 AUD = 986.4479 NGN	1 NGN = 0.001 AUD
14 Dec 2024	1 AUD = 984.4433 NGN	1 NGN = 0.001 AUD
15 Dec 2024	1 AUD = 984.4433 NGN	1 NGN = 0.001 AUD
16 Dec 2024	1 AUD = 986.7166 NGN	1 NGN = 0.001 AUD
17 Dec 2024	1 AUD = 985.4992 NGN	1 NGN = 0.001 AUD
18 Dec 2024	1 AUD = 983.9394 NGN	1 NGN = 0.001 AUD
19 Dec 2024	1 AUD = 971.8944 NGN	1 NGN = 0.001 AUD
20 Dec 2024	1 AUD = 965.9985 NGN	1 NGN = 0.001 AUD
21 Dec 2024	1 AUD = 968.7727 NGN	1 NGN = 0.001 AUD
22 Dec 2024	1 AUD = 968.7727 NGN	1 NGN = 0.001 AUD

AUD-NGN and NGN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News