currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-NAD and NAD-AUD exchange rates - 2025

AUD-NAD and NAD-AUD exchange rates - 2025

AUD-NAD and NAD-AUD exchange rates

Check below the exchange rates for AUD-NAD and NAD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 11.6693 NAD
1 NAD = 0.0857 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-NADNAD-AUD
01 Jan 2025 1 AUD = 11.6562 NAD 1 NAD = 0.0858 AUD
02 Jan 2025 1 AUD = 11.6216 NAD 1 NAD = 0.086 AUD
03 Jan 2025 1 AUD = 11.6762 NAD 1 NAD = 0.0856 AUD
04 Jan 2025 1 AUD = 11.6488 NAD 1 NAD = 0.0858 AUD
05 Jan 2025 1 AUD = 11.6488 NAD 1 NAD = 0.0858 AUD
06 Jan 2025 1 AUD = 11.6774 NAD 1 NAD = 0.0856 AUD
07 Jan 2025 1 AUD = 11.6659 NAD 1 NAD = 0.0857 AUD
08 Jan 2025 1 AUD = 11.6967 NAD 1 NAD = 0.0855 AUD
09 Jan 2025 1 AUD = 11.6987 NAD 1 NAD = 0.0855 AUD
10 Jan 2025 1 AUD = 11.7608 NAD 1 NAD = 0.085 AUD
11 Jan 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
12 Jan 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
13 Jan 2025 1 AUD = 11.791 NAD 1 NAD = 0.0848 AUD
14 Jan 2025 1 AUD = 11.7278 NAD 1 NAD = 0.0853 AUD
15 Jan 2025 1 AUD = 11.7147 NAD 1 NAD = 0.0854 AUD
16 Jan 2025 1 AUD = 11.7204 NAD 1 NAD = 0.0853 AUD
17 Jan 2025 1 AUD = 11.5834 NAD 1 NAD = 0.0863 AUD
18 Jan 2025 1 AUD = 11.5924 NAD 1 NAD = 0.0863 AUD
19 Jan 2025 1 AUD = 11.5924 NAD 1 NAD = 0.0863 AUD
20 Jan 2025 1 AUD = 11.6442 NAD 1 NAD = 0.0859 AUD
21 Jan 2025 1 AUD = 11.6031 NAD 1 NAD = 0.0862 AUD
22 Jan 2025 1 AUD = 11.6493 NAD 1 NAD = 0.0858 AUD
23 Jan 2025 1 AUD = 11.6495 NAD 1 NAD = 0.0858 AUD
24 Jan 2025 1 AUD = 11.5947 NAD 1 NAD = 0.0862 AUD
25 Jan 2025 1 AUD = 11.577 NAD 1 NAD = 0.0864 AUD
26 Jan 2025 1 AUD = 11.577 NAD 1 NAD = 0.0864 AUD
27 Jan 2025 1 AUD = 11.7479 NAD 1 NAD = 0.0851 AUD
28 Jan 2025 1 AUD = 11.6753 NAD 1 NAD = 0.0857 AUD
29 Jan 2025 1 AUD = 11.6172 NAD 1 NAD = 0.0861 AUD
30 Jan 2025 1 AUD = 11.5272 NAD 1 NAD = 0.0868 AUD
31 Jan 2025 1 AUD = 11.5972 NAD 1 NAD = 0.0862 AUD

Feb 2025

DateAUD-NADNAD-AUD
01 Feb 2025 1 AUD = 11.6376 NAD 1 NAD = 0.0859 AUD
02 Feb 2025 1 AUD = 11.6568 NAD 1 NAD = 0.0858 AUD
03 Feb 2025 1 AUD = 11.6475 NAD 1 NAD = 0.0859 AUD
04 Feb 2025 1 AUD = 11.6553 NAD 1 NAD = 0.0858 AUD
05 Feb 2025 1 AUD = 11.7007 NAD 1 NAD = 0.0855 AUD
06 Feb 2025 1 AUD = 11.6551 NAD 1 NAD = 0.0858 AUD
07 Feb 2025 1 AUD = 11.5822 NAD 1 NAD = 0.0863 AUD
08 Feb 2025 1 AUD = 11.61 NAD 1 NAD = 0.0861 AUD
09 Feb 2025 1 AUD = 11.61 NAD 1 NAD = 0.0861 AUD
10 Feb 2025 1 AUD = 11.5719 NAD 1 NAD = 0.0864 AUD
11 Feb 2025 1 AUD = 11.5993 NAD 1 NAD = 0.0862 AUD
12 Feb 2025 1 AUD = 11.5796 NAD 1 NAD = 0.0864 AUD
13 Feb 2025 1 AUD = 11.5148 NAD 1 NAD = 0.0868 AUD
14 Feb 2025 1 AUD = 11.6646 NAD 1 NAD = 0.0857 AUD
15 Feb 2025 1 AUD = 11.6434 NAD 1 NAD = 0.0859 AUD
16 Feb 2025 1 AUD = 11.6434 NAD 1 NAD = 0.0859 AUD
17 Feb 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
18 Feb 2025 1 AUD = 11.699 NAD 1 NAD = 0.0855 AUD
19 Feb 2025 1 AUD = 11.7429 NAD 1 NAD = 0.0852 AUD
20 Feb 2025 1 AUD = 11.8434 NAD 1 NAD = 0.0844 AUD
21 Feb 2025 1 AUD = 11.7251 NAD 1 NAD = 0.0853 AUD
22 Feb 2025 1 AUD = 11.6642 NAD 1 NAD = 0.0857 AUD
23 Feb 2025 1 AUD = 11.6642 NAD 1 NAD = 0.0857 AUD
24 Feb 2025 1 AUD = 11.6758 NAD 1 NAD = 0.0856 AUD
25 Feb 2025 1 AUD = 11.6358 NAD 1 NAD = 0.0859 AUD
26 Feb 2025 1 AUD = 11.6456 NAD 1 NAD = 0.0859 AUD
27 Feb 2025 1 AUD = 11.6102 NAD 1 NAD = 0.0861 AUD
28 Feb 2025 1 AUD = 11.4828 NAD 1 NAD = 0.0871 AUD

Mar 2025

DateAUD-NADNAD-AUD
01 Mar 2025 1 AUD = 11.6116 NAD 1 NAD = 0.0861 AUD
02 Mar 2025 1 AUD = 11.6022 NAD 1 NAD = 0.0862 AUD
03 Mar 2025 1 AUD = 11.6363 NAD 1 NAD = 0.0859 AUD
04 Mar 2025 1 AUD = 11.57 NAD 1 NAD = 0.0864 AUD
05 Mar 2025 1 AUD = 11.5613 NAD 1 NAD = 0.0865 AUD
06 Mar 2025 1 AUD = 11.6131 NAD 1 NAD = 0.0861 AUD
07 Mar 2025 1 AUD = 11.419 NAD 1 NAD = 0.0876 AUD
08 Mar 2025 1 AUD = 11.4699 NAD 1 NAD = 0.0872 AUD
09 Mar 2025 1 AUD = 11.4076 NAD 1 NAD = 0.0877 AUD
10 Mar 2025 1 AUD = 11.517 NAD 1 NAD = 0.0868 AUD
11 Mar 2025 1 AUD = 11.5121 NAD 1 NAD = 0.0869 AUD
12 Mar 2025 1 AUD = 11.5985 NAD 1 NAD = 0.0862 AUD
13 Mar 2025 1 AUD = 11.5676 NAD 1 NAD = 0.0864 AUD
14 Mar 2025 1 AUD = 11.5637 NAD 1 NAD = 0.0865 AUD
15 Mar 2025 1 AUD = 11.49 NAD 1 NAD = 0.087 AUD
16 Mar 2025 1 AUD = 11.5009 NAD 1 NAD = 0.087 AUD
17 Mar 2025 1 AUD = 11.5102 NAD 1 NAD = 0.0869 AUD
18 Mar 2025 1 AUD = 11.5083 NAD 1 NAD = 0.0869 AUD
19 Mar 2025 1 AUD = 11.4744 NAD 1 NAD = 0.0872 AUD
20 Mar 2025 1 AUD = 11.4094 NAD 1 NAD = 0.0876 AUD
21 Mar 2025 1 AUD = 11.3969 NAD 1 NAD = 0.0877 AUD
22 Mar 2025 1 AUD = 11.3942 NAD 1 NAD = 0.0878 AUD
23 Mar 2025 1 AUD = 11.4206 NAD 1 NAD = 0.0876 AUD
24 Mar 2025 1 AUD = 11.4527 NAD 1 NAD = 0.0873 AUD
25 Mar 2025 1 AUD = 11.4859 NAD 1 NAD = 0.0871 AUD
26 Mar 2025 1 AUD = 11.545 NAD 1 NAD = 0.0866 AUD
27 Mar 2025 1 AUD = 11.4887 NAD 1 NAD = 0.087 AUD
28 Mar 2025 1 AUD = 11.4455 NAD 1 NAD = 0.0874 AUD
29 Mar 2025 1 AUD = 11.6024 NAD 1 NAD = 0.0862 AUD
30 Mar 2025 1 AUD = 11.5716 NAD 1 NAD = 0.0864 AUD
31 Mar 2025 1 AUD = 11.4655 NAD 1 NAD = 0.0872 AUD

Apr 2025

DateAUD-NADNAD-AUD
01 Apr 2025 1 AUD = 11.4828 NAD 1 NAD = 0.0871 AUD
02 Apr 2025 1 AUD = 11.7795 NAD 1 NAD = 0.0849 AUD
03 Apr 2025 1 AUD = 11.9187 NAD 1 NAD = 0.0839 AUD
04 Apr 2025 1 AUD = 11.6253 NAD 1 NAD = 0.086 AUD
05 Apr 2025 1 AUD = 11.595 NAD 1 NAD = 0.0862 AUD
06 Apr 2025 1 AUD = 11.595 NAD 1 NAD = 0.0862 AUD
07 Apr 2025 1 AUD = 11.7059 NAD 1 NAD = 0.0854 AUD
08 Apr 2025 1 AUD = 11.8445 NAD 1 NAD = 0.0844 AUD
09 Apr 2025 1 AUD = 11.809 NAD 1 NAD = 0.0847 AUD
10 Apr 2025 1 AUD = 12.2633 NAD 1 NAD = 0.0815 AUD
11 Apr 2025 1 AUD = 12.1781 NAD 1 NAD = 0.0821 AUD
12 Apr 2025 1 AUD = 12.1052 NAD 1 NAD = 0.0826 AUD
13 Apr 2025 1 AUD = 12.0227 NAD 1 NAD = 0.0832 AUD
14 Apr 2025 1 AUD = 12.1165 NAD 1 NAD = 0.0825 AUD
15 Apr 2025 1 AUD = 12.0253 NAD 1 NAD = 0.0832 AUD
16 Apr 2025 1 AUD = 12.1134 NAD 1 NAD = 0.0826 AUD
17 Apr 2025 1 AUD = 11.9957 NAD 1 NAD = 0.0834 AUD
18 Apr 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
19 Apr 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
20 Apr 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
21 Apr 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
22 Apr 2025 1 AUD = 11.9242 NAD 1 NAD = 0.0839 AUD
23 Apr 2025 1 AUD = 11.8966 NAD 1 NAD = 0.0841 AUD
24 Apr 2025 1 AUD = 11.8611 NAD 1 NAD = 0.0843 AUD

AUD-NAD and NAD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats