currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-NAD and NAD-AUD exchange rates - 2024

AUD-NAD and NAD-AUD exchange rates - 2024

AUD-NAD and NAD-AUD exchange rates

Check below the exchange rates for AUD-NAD and NAD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 12.0997 NAD
1 NAD = 0.0826 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-NADNAD-AUD
01 Jan 2024 1 AUD = 12.6229 NAD 1 NAD = 0.0792 AUD
02 Jan 2024 1 AUD = 12.5707 NAD 1 NAD = 0.0796 AUD
03 Jan 2024 1 AUD = 12.4889 NAD 1 NAD = 0.0801 AUD
04 Jan 2024 1 AUD = 12.4911 NAD 1 NAD = 0.0801 AUD
05 Jan 2024 1 AUD = 12.504 NAD 1 NAD = 0.08 AUD
06 Jan 2024 1 AUD = 12.5317 NAD 1 NAD = 0.0798 AUD
07 Jan 2024 1 AUD = 12.5317 NAD 1 NAD = 0.0798 AUD
08 Jan 2024 1 AUD = 12.4907 NAD 1 NAD = 0.0801 AUD
09 Jan 2024 1 AUD = 12.4575 NAD 1 NAD = 0.0803 AUD
10 Jan 2024 1 AUD = 12.4674 NAD 1 NAD = 0.0802 AUD
11 Jan 2024 1 AUD = 12.5373 NAD 1 NAD = 0.0798 AUD
12 Jan 2024 1 AUD = 12.4764 NAD 1 NAD = 0.0802 AUD
13 Jan 2024 1 AUD = 12.483 NAD 1 NAD = 0.0801 AUD
14 Jan 2024 1 AUD = 12.483 NAD 1 NAD = 0.0801 AUD
15 Jan 2024 1 AUD = 12.4214 NAD 1 NAD = 0.0805 AUD
16 Jan 2024 1 AUD = 12.3254 NAD 1 NAD = 0.0811 AUD
17 Jan 2024 1 AUD = 12.2402 NAD 1 NAD = 0.0817 AUD
18 Jan 2024 1 AUD = 12.4963 NAD 1 NAD = 0.08 AUD
19 Jan 2024 1 AUD = 12.4776 NAD 1 NAD = 0.0801 AUD
20 Jan 2024 1 AUD = 12.4808 NAD 1 NAD = 0.0801 AUD
21 Jan 2024 1 AUD = 12.4808 NAD 1 NAD = 0.0801 AUD
22 Jan 2024 1 AUD = 12.4619 NAD 1 NAD = 0.0802 AUD
23 Jan 2024 1 AUD = 12.6438 NAD 1 NAD = 0.0791 AUD
24 Jan 2024 1 AUD = 12.5774 NAD 1 NAD = 0.0795 AUD
25 Jan 2024 1 AUD = 12.4638 NAD 1 NAD = 0.0802 AUD
26 Jan 2024 1 AUD = 12.463 NAD 1 NAD = 0.0802 AUD
27 Jan 2024 1 AUD = 12.3396 NAD 1 NAD = 0.081 AUD
28 Jan 2024 1 AUD = 12.3396 NAD 1 NAD = 0.081 AUD
29 Jan 2024 1 AUD = 12.3868 NAD 1 NAD = 0.0807 AUD
30 Jan 2024 1 AUD = 12.3901 NAD 1 NAD = 0.0807 AUD
31 Jan 2024 1 AUD = 12.387 NAD 1 NAD = 0.0807 AUD

Feb 2024

DateAUD-NADNAD-AUD
01 Feb 2024 1 AUD = 12.1077 NAD 1 NAD = 0.0826 AUD
02 Feb 2024 1 AUD = 12.2898 NAD 1 NAD = 0.0814 AUD
03 Feb 2024 1 AUD = 12.1335 NAD 1 NAD = 0.0824 AUD
04 Feb 2024 1 AUD = 12.1335 NAD 1 NAD = 0.0824 AUD
05 Feb 2024 1 AUD = 12.0745 NAD 1 NAD = 0.0828 AUD
06 Feb 2024 1 AUD = 12.408 NAD 1 NAD = 0.0806 AUD
07 Feb 2024 1 AUD = 12.381 NAD 1 NAD = 0.0808 AUD
08 Feb 2024 1 AUD = 12.2797 NAD 1 NAD = 0.0814 AUD
09 Feb 2024 1 AUD = 12.3507 NAD 1 NAD = 0.081 AUD
10 Feb 2024 1 AUD = 12.4175 NAD 1 NAD = 0.0805 AUD
11 Feb 2024 1 AUD = 12.4175 NAD 1 NAD = 0.0805 AUD
12 Feb 2024 1 AUD = 12.4205 NAD 1 NAD = 0.0805 AUD
13 Feb 2024 1 AUD = 13.0104 NAD 1 NAD = 0.0769 AUD
14 Feb 2024 1 AUD = 12.6724 NAD 1 NAD = 0.0789 AUD
15 Feb 2024 1 AUD = 12.3952 NAD 1 NAD = 0.0807 AUD
16 Feb 2024 1 AUD = 12.3708 NAD 1 NAD = 0.0808 AUD
17 Feb 2024 1 AUD = 12.309 NAD 1 NAD = 0.0812 AUD
18 Feb 2024 1 AUD = 12.309 NAD 1 NAD = 0.0812 AUD
19 Feb 2024 1 AUD = 12.3462 NAD 1 NAD = 0.081 AUD
20 Feb 2024 1 AUD = 12.3981 NAD 1 NAD = 0.0807 AUD
21 Feb 2024 1 AUD = 12.4053 NAD 1 NAD = 0.0806 AUD
22 Feb 2024 1 AUD = 12.4486 NAD 1 NAD = 0.0803 AUD
23 Feb 2024 1 AUD = 12.6275 NAD 1 NAD = 0.0792 AUD
24 Feb 2024 1 AUD = 12.5793 NAD 1 NAD = 0.0795 AUD
25 Feb 2024 1 AUD = 12.5793 NAD 1 NAD = 0.0795 AUD
26 Feb 2024 1 AUD = 12.5726 NAD 1 NAD = 0.0795 AUD
27 Feb 2024 1 AUD = 12.6752 NAD 1 NAD = 0.0789 AUD
28 Feb 2024 1 AUD = 12.3966 NAD 1 NAD = 0.0807 AUD
29 Feb 2024 1 AUD = 12.3793 NAD 1 NAD = 0.0808 AUD

Mar 2024

DateAUD-NADNAD-AUD
01 Mar 2024 1 AUD = 12.4709 NAD 1 NAD = 0.0802 AUD
02 Mar 2024 1 AUD = 12.4841 NAD 1 NAD = 0.0801 AUD
03 Mar 2024 1 AUD = 12.4841 NAD 1 NAD = 0.0801 AUD
04 Mar 2024 1 AUD = 12.4454 NAD 1 NAD = 0.0804 AUD
05 Mar 2024 1 AUD = 12.3982 NAD 1 NAD = 0.0807 AUD
06 Mar 2024 1 AUD = 12.4592 NAD 1 NAD = 0.0803 AUD
07 Mar 2024 1 AUD = 12.239 NAD 1 NAD = 0.0817 AUD
08 Mar 2024 1 AUD = 12.5261 NAD 1 NAD = 0.0798 AUD
09 Mar 2024 1 AUD = 12.4375 NAD 1 NAD = 0.0804 AUD
10 Mar 2024 1 AUD = 12.4375 NAD 1 NAD = 0.0804 AUD
11 Mar 2024 1 AUD = 12.3652 NAD 1 NAD = 0.0809 AUD
12 Mar 2024 1 AUD = 12.3129 NAD 1 NAD = 0.0812 AUD
13 Mar 2024 1 AUD = 12.3417 NAD 1 NAD = 0.081 AUD
14 Mar 2024 1 AUD = 12.2782 NAD 1 NAD = 0.0814 AUD
15 Mar 2024 1 AUD = 12.3288 NAD 1 NAD = 0.0811 AUD
16 Mar 2024 1 AUD = 12.3189 NAD 1 NAD = 0.0812 AUD
17 Mar 2024 1 AUD = 12.3189 NAD 1 NAD = 0.0812 AUD
18 Mar 2024 1 AUD = 12.3268 NAD 1 NAD = 0.0811 AUD
19 Mar 2024 1 AUD = 12.3646 NAD 1 NAD = 0.0809 AUD
20 Mar 2024 1 AUD = 12.3316 NAD 1 NAD = 0.0811 AUD
21 Mar 2024 1 AUD = 12.4064 NAD 1 NAD = 0.0806 AUD
22 Mar 2024 1 AUD = 12.2636 NAD 1 NAD = 0.0815 AUD
23 Mar 2024 1 AUD = 12.387 NAD 1 NAD = 0.0807 AUD
24 Mar 2024 1 AUD = 12.387 NAD 1 NAD = 0.0807 AUD
25 Mar 2024 1 AUD = 12.426 NAD 1 NAD = 0.0805 AUD
26 Mar 2024 1 AUD = 12.3901 NAD 1 NAD = 0.0807 AUD
27 Mar 2024 1 AUD = 12.366 NAD 1 NAD = 0.0809 AUD
28 Mar 2024 1 AUD = 12.2933 NAD 1 NAD = 0.0813 AUD
29 Mar 2024 1 AUD = 12.3238 NAD 1 NAD = 0.0811 AUD
30 Mar 2024 1 AUD = 12.3025 NAD 1 NAD = 0.0813 AUD
31 Mar 2024 1 AUD = 12.3025 NAD 1 NAD = 0.0813 AUD

Apr 2024

DateAUD-NADNAD-AUD
01 Apr 2024 1 AUD = 12.2888 NAD 1 NAD = 0.0814 AUD
02 Apr 2024 1 AUD = 12.3214 NAD 1 NAD = 0.0812 AUD
03 Apr 2024 1 AUD = 12.2505 NAD 1 NAD = 0.0816 AUD
04 Apr 2024 1 AUD = 12.3151 NAD 1 NAD = 0.0812 AUD
05 Apr 2024 1 AUD = 12.2913 NAD 1 NAD = 0.0814 AUD
06 Apr 2024 1 AUD = 12.2868 NAD 1 NAD = 0.0814 AUD
07 Apr 2024 1 AUD = 12.2868 NAD 1 NAD = 0.0814 AUD
08 Apr 2024 1 AUD = 12.2978 NAD 1 NAD = 0.0813 AUD
09 Apr 2024 1 AUD = 12.3551 NAD 1 NAD = 0.0809 AUD
10 Apr 2024 1 AUD = 12.3542 NAD 1 NAD = 0.0809 AUD
11 Apr 2024 1 AUD = 12.0548 NAD 1 NAD = 0.083 AUD
12 Apr 2024 1 AUD = 11.9881 NAD 1 NAD = 0.0834 AUD
13 Apr 2024 1 AUD = 12.2647 NAD 1 NAD = 0.0815 AUD
14 Apr 2024 1 AUD = 12.2647 NAD 1 NAD = 0.0815 AUD
15 Apr 2024 1 AUD = 12.2528 NAD 1 NAD = 0.0816 AUD
16 Apr 2024 1 AUD = 12.1111 NAD 1 NAD = 0.0826 AUD
17 Apr 2024 1 AUD = 12.2201 NAD 1 NAD = 0.0818 AUD
18 Apr 2024 1 AUD = 12.2558 NAD 1 NAD = 0.0816 AUD
19 Apr 2024 1 AUD = 12.2827 NAD 1 NAD = 0.0814 AUD
20 Apr 2024 1 AUD = 12.2869 NAD 1 NAD = 0.0814 AUD
21 Apr 2024 1 AUD = 12.2869 NAD 1 NAD = 0.0814 AUD
22 Apr 2024 1 AUD = 12.3276 NAD 1 NAD = 0.0811 AUD
23 Apr 2024 1 AUD = 12.3708 NAD 1 NAD = 0.0808 AUD
24 Apr 2024 1 AUD = 12.4618 NAD 1 NAD = 0.0802 AUD
25 Apr 2024 1 AUD = 12.5351 NAD 1 NAD = 0.0798 AUD
26 Apr 2024 1 AUD = 12.4254 NAD 1 NAD = 0.0805 AUD
27 Apr 2024 1 AUD = 12.4138 NAD 1 NAD = 0.0806 AUD
28 Apr 2024 1 AUD = 12.4138 NAD 1 NAD = 0.0806 AUD
29 Apr 2024 1 AUD = 12.4899 NAD 1 NAD = 0.0801 AUD
30 Apr 2024 1 AUD = 12.2883 NAD 1 NAD = 0.0814 AUD

May 2024

DateAUD-NADNAD-AUD
01 May 2024 1 AUD = 12.2027 NAD 1 NAD = 0.0819 AUD
02 May 2024 1 AUD = 12.1494 NAD 1 NAD = 0.0823 AUD
03 May 2024 1 AUD = 12.1947 NAD 1 NAD = 0.082 AUD
04 May 2024 1 AUD = 12.2217 NAD 1 NAD = 0.0818 AUD
05 May 2024 1 AUD = 12.2217 NAD 1 NAD = 0.0818 AUD
06 May 2024 1 AUD = 12.2671 NAD 1 NAD = 0.0815 AUD
07 May 2024 1 AUD = 12.2099 NAD 1 NAD = 0.0819 AUD
08 May 2024 1 AUD = 12.115 NAD 1 NAD = 0.0825 AUD
09 May 2024 1 AUD = 12.235 NAD 1 NAD = 0.0817 AUD
10 May 2024 1 AUD = 12.278 NAD 1 NAD = 0.0814 AUD
11 May 2024 1 AUD = 12.3058 NAD 1 NAD = 0.0813 AUD
12 May 2024 1 AUD = 12.3244 NAD 1 NAD = 0.0811 AUD
13 May 2024 1 AUD = 12.3034 NAD 1 NAD = 0.0813 AUD
14 May 2024 1 AUD = 12.1395 NAD 1 NAD = 0.0824 AUD
15 May 2024 1 AUD = 12.2102 NAD 1 NAD = 0.0819 AUD
16 May 2024 1 AUD = 12.1828 NAD 1 NAD = 0.0821 AUD
17 May 2024 1 AUD = 12.1259 NAD 1 NAD = 0.0825 AUD
18 May 2024 1 AUD = 12.2082 NAD 1 NAD = 0.0819 AUD
19 May 2024 1 AUD = 12.2082 NAD 1 NAD = 0.0819 AUD
20 May 2024 1 AUD = 12.1588 NAD 1 NAD = 0.0822 AUD
21 May 2024 1 AUD = 12.1344 NAD 1 NAD = 0.0824 AUD
22 May 2024 1 AUD = 12.0248 NAD 1 NAD = 0.0832 AUD
23 May 2024 1 AUD = 12.1503 NAD 1 NAD = 0.0823 AUD
24 May 2024 1 AUD = 12.22 NAD 1 NAD = 0.0818 AUD
25 May 2024 1 AUD = 12.2562 NAD 1 NAD = 0.0816 AUD
26 May 2024 1 AUD = 12.2562 NAD 1 NAD = 0.0816 AUD
27 May 2024 1 AUD = 12.2796 NAD 1 NAD = 0.0814 AUD
28 May 2024 1 AUD = 12.3279 NAD 1 NAD = 0.0811 AUD
29 May 2024 1 AUD = 12.2563 NAD 1 NAD = 0.0816 AUD
30 May 2024 1 AUD = 12.1735 NAD 1 NAD = 0.0821 AUD
31 May 2024 1 AUD = 12.2342 NAD 1 NAD = 0.0817 AUD

Jun 2024

DateAUD-NADNAD-AUD
01 Jun 2024 1 AUD = 12.2652 NAD 1 NAD = 0.0815 AUD
02 Jun 2024 1 AUD = 12.2652 NAD 1 NAD = 0.0815 AUD
03 Jun 2024 1 AUD = 12.2325 NAD 1 NAD = 0.0817 AUD
04 Jun 2024 1 AUD = 12.4041 NAD 1 NAD = 0.0806 AUD
05 Jun 2024 1 AUD = 12.4378 NAD 1 NAD = 0.0804 AUD
06 Jun 2024 1 AUD = 12.6084 NAD 1 NAD = 0.0793 AUD
07 Jun 2024 1 AUD = 12.6046 NAD 1 NAD = 0.0793 AUD
08 Jun 2024 1 AUD = 12.5533 NAD 1 NAD = 0.0797 AUD
09 Jun 2024 1 AUD = 12.5533 NAD 1 NAD = 0.0797 AUD
10 Jun 2024 1 AUD = 12.3667 NAD 1 NAD = 0.0809 AUD
11 Jun 2024 1 AUD = 12.3456 NAD 1 NAD = 0.081 AUD
12 Jun 2024 1 AUD = 12.3265 NAD 1 NAD = 0.0811 AUD
13 Jun 2024 1 AUD = 12.2025 NAD 1 NAD = 0.082 AUD
14 Jun 2024 1 AUD = 12.1417 NAD 1 NAD = 0.0824 AUD
15 Jun 2024 1 AUD = 12.1009 NAD 1 NAD = 0.0826 AUD
16 Jun 2024 1 AUD = 12.1009 NAD 1 NAD = 0.0826 AUD
17 Jun 2024 1 AUD = 12.0147 NAD 1 NAD = 0.0832 AUD
18 Jun 2024 1 AUD = 11.9899 NAD 1 NAD = 0.0834 AUD
19 Jun 2024 1 AUD = 11.9881 NAD 1 NAD = 0.0834 AUD
20 Jun 2024 1 AUD = 12.0782 NAD 1 NAD = 0.0828 AUD
21 Jun 2024 1 AUD = 11.9312 NAD 1 NAD = 0.0838 AUD
22 Jun 2024 1 AUD = 11.9341 NAD 1 NAD = 0.0838 AUD
23 Jun 2024 1 AUD = 11.9341 NAD 1 NAD = 0.0838 AUD
24 Jun 2024 1 AUD = 12.0421 NAD 1 NAD = 0.083 AUD
25 Jun 2024 1 AUD = 12.0584 NAD 1 NAD = 0.0829 AUD
26 Jun 2024 1 AUD = 12.1003 NAD 1 NAD = 0.0826 AUD
27 Jun 2024 1 AUD = 12.2181 NAD 1 NAD = 0.0818 AUD
28 Jun 2024 1 AUD = 12.1086 NAD 1 NAD = 0.0826 AUD
29 Jun 2024 1 AUD = 12.1614 NAD 1 NAD = 0.0822 AUD
30 Jun 2024 1 AUD = 12.1619 NAD 1 NAD = 0.0822 AUD

Jul 2024

DateAUD-NADNAD-AUD
01 Jul 2024 1 AUD = 12.0434 NAD 1 NAD = 0.083 AUD
02 Jul 2024 1 AUD = 12.3012 NAD 1 NAD = 0.0813 AUD
03 Jul 2024 1 AUD = 12.3328 NAD 1 NAD = 0.0811 AUD
04 Jul 2024 1 AUD = 12.3722 NAD 1 NAD = 0.0808 AUD
05 Jul 2024 1 AUD = 12.2767 NAD 1 NAD = 0.0815 AUD
06 Jul 2024 1 AUD = 12.2745 NAD 1 NAD = 0.0815 AUD
07 Jul 2024 1 AUD = 12.2745 NAD 1 NAD = 0.0815 AUD
08 Jul 2024 1 AUD = 12.2426 NAD 1 NAD = 0.0817 AUD
09 Jul 2024 1 AUD = 12.2112 NAD 1 NAD = 0.0819 AUD
10 Jul 2024 1 AUD = 12.1872 NAD 1 NAD = 0.0821 AUD
11 Jul 2024 1 AUD = 12.2146 NAD 1 NAD = 0.0819 AUD
12 Jul 2024 1 AUD = 12.1847 NAD 1 NAD = 0.0821 AUD
13 Jul 2024 1 AUD = 12.1754 NAD 1 NAD = 0.0821 AUD
14 Jul 2024 1 AUD = 12.1152 NAD 1 NAD = 0.0825 AUD
15 Jul 2024 1 AUD = 12.3279 NAD 1 NAD = 0.0811 AUD
16 Jul 2024 1 AUD = 12.2115 NAD 1 NAD = 0.0819 AUD
17 Jul 2024 1 AUD = 12.2621 NAD 1 NAD = 0.0816 AUD
18 Jul 2024 1 AUD = 12.277 NAD 1 NAD = 0.0815 AUD
19 Jul 2024 1 AUD = 12.2727 NAD 1 NAD = 0.0815 AUD
20 Jul 2024 1 AUD = 12.2535 NAD 1 NAD = 0.0816 AUD
21 Jul 2024 1 AUD = 12.2535 NAD 1 NAD = 0.0816 AUD
22 Jul 2024 1 AUD = 12.1356 NAD 1 NAD = 0.0824 AUD
23 Jul 2024 1 AUD = 12.1518 NAD 1 NAD = 0.0823 AUD
24 Jul 2024 1 AUD = 12.0912 NAD 1 NAD = 0.0827 AUD
25 Jul 2024 1 AUD = 12.0553 NAD 1 NAD = 0.083 AUD
26 Jul 2024 1 AUD = 11.9672 NAD 1 NAD = 0.0836 AUD
27 Jul 2024 1 AUD = 11.9522 NAD 1 NAD = 0.0837 AUD
28 Jul 2024 1 AUD = 11.9522 NAD 1 NAD = 0.0837 AUD
29 Jul 2024 1 AUD = 12.0272 NAD 1 NAD = 0.0831 AUD
30 Jul 2024 1 AUD = 11.9777 NAD 1 NAD = 0.0835 AUD
31 Jul 2024 1 AUD = 11.8592 NAD 1 NAD = 0.0843 AUD

Aug 2024

DateAUD-NADNAD-AUD
01 Aug 2024 1 AUD = 11.9089 NAD 1 NAD = 0.084 AUD
02 Aug 2024 1 AUD = 11.8479 NAD 1 NAD = 0.0844 AUD
03 Aug 2024 1 AUD = 11.7404 NAD 1 NAD = 0.0852 AUD
04 Aug 2024 1 AUD = 11.7404 NAD 1 NAD = 0.0852 AUD
05 Aug 2024 1 AUD = 12.0052 NAD 1 NAD = 0.0833 AUD
06 Aug 2024 1 AUD = 12.0158 NAD 1 NAD = 0.0832 AUD
07 Aug 2024 1 AUD = 12.0247 NAD 1 NAD = 0.0832 AUD
08 Aug 2024 1 AUD = 12.0774 NAD 1 NAD = 0.0828 AUD
09 Aug 2024 1 AUD = 12.0434 NAD 1 NAD = 0.083 AUD
10 Aug 2024 1 AUD = 12.0401 NAD 1 NAD = 0.0831 AUD
11 Aug 2024 1 AUD = 12.0261 NAD 1 NAD = 0.0832 AUD
12 Aug 2024 1 AUD = 12.0254 NAD 1 NAD = 0.0832 AUD
13 Aug 2024 1 AUD = 11.998 NAD 1 NAD = 0.0833 AUD
14 Aug 2024 1 AUD = 11.9463 NAD 1 NAD = 0.0837 AUD
15 Aug 2024 1 AUD = 11.9295 NAD 1 NAD = 0.0838 AUD
16 Aug 2024 1 AUD = 11.8782 NAD 1 NAD = 0.0842 AUD
17 Aug 2024 1 AUD = 11.903 NAD 1 NAD = 0.084 AUD
18 Aug 2024 1 AUD = 11.903 NAD 1 NAD = 0.084 AUD
19 Aug 2024 1 AUD = 11.9438 NAD 1 NAD = 0.0837 AUD
20 Aug 2024 1 AUD = 11.9833 NAD 1 NAD = 0.0834 AUD
21 Aug 2024 1 AUD = 12.0097 NAD 1 NAD = 0.0833 AUD
22 Aug 2024 1 AUD = 12.0904 NAD 1 NAD = 0.0827 AUD
23 Aug 2024 1 AUD = 12.0866 NAD 1 NAD = 0.0827 AUD
24 Aug 2024 1 AUD = 12.1026 NAD 1 NAD = 0.0826 AUD
25 Aug 2024 1 AUD = 12.1026 NAD 1 NAD = 0.0826 AUD
26 Aug 2024 1 AUD = 12.0105 NAD 1 NAD = 0.0833 AUD
27 Aug 2024 1 AUD = 12.0379 NAD 1 NAD = 0.0831 AUD
28 Aug 2024 1 AUD = 12.0391 NAD 1 NAD = 0.0831 AUD
29 Aug 2024 1 AUD = 12.0563 NAD 1 NAD = 0.0829 AUD
30 Aug 2024 1 AUD = 11.9982 NAD 1 NAD = 0.0833 AUD
31 Aug 2024 1 AUD = 12.0064 NAD 1 NAD = 0.0833 AUD

Sep 2024

DateAUD-NADNAD-AUD
01 Sep 2024 1 AUD = 11.9525 NAD 1 NAD = 0.0837 AUD
02 Sep 2024 1 AUD = 12.1323 NAD 1 NAD = 0.0824 AUD
03 Sep 2024 1 AUD = 12.1076 NAD 1 NAD = 0.0826 AUD
04 Sep 2024 1 AUD = 12.039 NAD 1 NAD = 0.0831 AUD
05 Sep 2024 1 AUD = 11.9806 NAD 1 NAD = 0.0835 AUD
06 Sep 2024 1 AUD = 11.9321 NAD 1 NAD = 0.0838 AUD
07 Sep 2024 1 AUD = 11.8416 NAD 1 NAD = 0.0844 AUD
08 Sep 2024 1 AUD = 11.8416 NAD 1 NAD = 0.0844 AUD
09 Sep 2024 1 AUD = 11.92 NAD 1 NAD = 0.0839 AUD
10 Sep 2024 1 AUD = 11.932 NAD 1 NAD = 0.0838 AUD
11 Sep 2024 1 AUD = 11.9099 NAD 1 NAD = 0.084 AUD
12 Sep 2024 1 AUD = 12.0347 NAD 1 NAD = 0.0831 AUD
13 Sep 2024 1 AUD = 11.9992 NAD 1 NAD = 0.0833 AUD
14 Sep 2024 1 AUD = 11.9278 NAD 1 NAD = 0.0838 AUD
15 Sep 2024 1 AUD = 11.9278 NAD 1 NAD = 0.0838 AUD
16 Sep 2024 1 AUD = 11.9248 NAD 1 NAD = 0.0839 AUD
17 Sep 2024 1 AUD = 11.9306 NAD 1 NAD = 0.0838 AUD
18 Sep 2024 1 AUD = 11.9147 NAD 1 NAD = 0.0839 AUD
19 Sep 2024 1 AUD = 11.9039 NAD 1 NAD = 0.084 AUD
20 Sep 2024 1 AUD = 11.9657 NAD 1 NAD = 0.0836 AUD
21 Sep 2024 1 AUD = 11.9329 NAD 1 NAD = 0.0838 AUD
22 Sep 2024 1 AUD = 11.9329 NAD 1 NAD = 0.0838 AUD
23 Sep 2024 1 AUD = 11.8685 NAD 1 NAD = 0.0843 AUD
24 Sep 2024 1 AUD = 11.8857 NAD 1 NAD = 0.0841 AUD
25 Sep 2024 1 AUD = 11.8388 NAD 1 NAD = 0.0845 AUD
26 Sep 2024 1 AUD = 11.8383 NAD 1 NAD = 0.0845 AUD
27 Sep 2024 1 AUD = 11.8434 NAD 1 NAD = 0.0844 AUD
28 Sep 2024 1 AUD = 11.8766 NAD 1 NAD = 0.0842 AUD
29 Sep 2024 1 AUD = 11.8766 NAD 1 NAD = 0.0842 AUD
30 Sep 2024 1 AUD = 11.8983 NAD 1 NAD = 0.084 AUD

Oct 2024

DateAUD-NADNAD-AUD
01 Oct 2024 1 AUD = 11.9442 NAD 1 NAD = 0.0837 AUD
02 Oct 2024 1 AUD = 11.9991 NAD 1 NAD = 0.0833 AUD
03 Oct 2024 1 AUD = 11.976 NAD 1 NAD = 0.0835 AUD
04 Oct 2024 1 AUD = 11.9426 NAD 1 NAD = 0.0837 AUD
05 Oct 2024 1 AUD = 11.9218 NAD 1 NAD = 0.0839 AUD
06 Oct 2024 1 AUD = 11.9218 NAD 1 NAD = 0.0839 AUD
07 Oct 2024 1 AUD = 11.8257 NAD 1 NAD = 0.0846 AUD
08 Oct 2024 1 AUD = 11.7707 NAD 1 NAD = 0.085 AUD
09 Oct 2024 1 AUD = 11.8562 NAD 1 NAD = 0.0843 AUD
10 Oct 2024 1 AUD = 11.8042 NAD 1 NAD = 0.0847 AUD
11 Oct 2024 1 AUD = 11.7791 NAD 1 NAD = 0.0849 AUD
12 Oct 2024 1 AUD = 11.782 NAD 1 NAD = 0.0849 AUD
13 Oct 2024 1 AUD = 11.8077 NAD 1 NAD = 0.0847 AUD
14 Oct 2024 1 AUD = 11.7784 NAD 1 NAD = 0.0849 AUD
15 Oct 2024 1 AUD = 11.798 NAD 1 NAD = 0.0848 AUD
16 Oct 2024 1 AUD = 11.7625 NAD 1 NAD = 0.085 AUD
17 Oct 2024 1 AUD = 11.7998 NAD 1 NAD = 0.0847 AUD
18 Oct 2024 1 AUD = 11.7863 NAD 1 NAD = 0.0848 AUD
19 Oct 2024 1 AUD = 11.7402 NAD 1 NAD = 0.0852 AUD
20 Oct 2024 1 AUD = 11.7402 NAD 1 NAD = 0.0852 AUD
21 Oct 2024 1 AUD = 11.7837 NAD 1 NAD = 0.0849 AUD
22 Oct 2024 1 AUD = 11.7653 NAD 1 NAD = 0.085 AUD
23 Oct 2024 1 AUD = 11.6785 NAD 1 NAD = 0.0856 AUD
24 Oct 2024 1 AUD = 11.7791 NAD 1 NAD = 0.0849 AUD
25 Oct 2024 1 AUD = 11.7151 NAD 1 NAD = 0.0854 AUD
26 Oct 2024 1 AUD = 11.686 NAD 1 NAD = 0.0856 AUD
27 Oct 2024 1 AUD = 11.686 NAD 1 NAD = 0.0856 AUD
28 Oct 2024 1 AUD = 11.7286 NAD 1 NAD = 0.0853 AUD
29 Oct 2024 1 AUD = 11.6179 NAD 1 NAD = 0.0861 AUD
30 Oct 2024 1 AUD = 11.5702 NAD 1 NAD = 0.0864 AUD
31 Oct 2024 1 AUD = 11.5939 NAD 1 NAD = 0.0863 AUD

Nov 2024

DateAUD-NADNAD-AUD
01 Nov 2024 1 AUD = 11.5865 NAD 1 NAD = 0.0863 AUD
02 Nov 2024 1 AUD = 11.5554 NAD 1 NAD = 0.0865 AUD
03 Nov 2024 1 AUD = 11.5298 NAD 1 NAD = 0.0867 AUD
04 Nov 2024 1 AUD = 11.5634 NAD 1 NAD = 0.0865 AUD
05 Nov 2024 1 AUD = 11.5423 NAD 1 NAD = 0.0866 AUD
06 Nov 2024 1 AUD = 11.6695 NAD 1 NAD = 0.0857 AUD
07 Nov 2024 1 AUD = 11.6415 NAD 1 NAD = 0.0859 AUD
08 Nov 2024 1 AUD = 11.59 NAD 1 NAD = 0.0863 AUD
09 Nov 2024 1 AUD = 11.5829 NAD 1 NAD = 0.0863 AUD
10 Nov 2024 1 AUD = 11.5829 NAD 1 NAD = 0.0863 AUD
11 Nov 2024 1 AUD = 11.7314 NAD 1 NAD = 0.0852 AUD
12 Nov 2024 1 AUD = 11.8434 NAD 1 NAD = 0.0844 AUD
13 Nov 2024 1 AUD = 11.7176 NAD 1 NAD = 0.0853 AUD
14 Nov 2024 1 AUD = 11.8395 NAD 1 NAD = 0.0845 AUD
15 Nov 2024 1 AUD = 11.7953 NAD 1 NAD = 0.0848 AUD
16 Nov 2024 1 AUD = 11.788 NAD 1 NAD = 0.0848 AUD
17 Nov 2024 1 AUD = 11.788 NAD 1 NAD = 0.0848 AUD
18 Nov 2024 1 AUD = 11.6934 NAD 1 NAD = 0.0855 AUD
19 Nov 2024 1 AUD = 11.7616 NAD 1 NAD = 0.085 AUD
20 Nov 2024 1 AUD = 11.8041 NAD 1 NAD = 0.0847 AUD
21 Nov 2024 1 AUD = 11.7991 NAD 1 NAD = 0.0848 AUD
22 Nov 2024 1 AUD = 11.7432 NAD 1 NAD = 0.0852 AUD
23 Nov 2024 1 AUD = 11.7264 NAD 1 NAD = 0.0853 AUD
24 Nov 2024 1 AUD = 11.7264 NAD 1 NAD = 0.0853 AUD
25 Nov 2024 1 AUD = 11.7795 NAD 1 NAD = 0.0849 AUD
26 Nov 2024 1 AUD = 11.7219 NAD 1 NAD = 0.0853 AUD
27 Nov 2024 1 AUD = 11.7647 NAD 1 NAD = 0.085 AUD
28 Nov 2024 1 AUD = 11.806 NAD 1 NAD = 0.0847 AUD
29 Nov 2024 1 AUD = 11.7311 NAD 1 NAD = 0.0852 AUD
30 Nov 2024 1 AUD = 11.7327 NAD 1 NAD = 0.0852 AUD

Dec 2024

DateAUD-NADNAD-AUD
01 Dec 2024 1 AUD = 11.7327 NAD 1 NAD = 0.0852 AUD
02 Dec 2024 1 AUD = 11.773 NAD 1 NAD = 0.0849 AUD
03 Dec 2024 1 AUD = 11.7239 NAD 1 NAD = 0.0853 AUD
04 Dec 2024 1 AUD = 11.6215 NAD 1 NAD = 0.086 AUD
05 Dec 2024 1 AUD = 11.6257 NAD 1 NAD = 0.086 AUD
06 Dec 2024 1 AUD = 11.5742 NAD 1 NAD = 0.0864 AUD
07 Dec 2024 1 AUD = 11.5355 NAD 1 NAD = 0.0867 AUD
08 Dec 2024 1 AUD = 11.5355 NAD 1 NAD = 0.0867 AUD
09 Dec 2024 1 AUD = 11.5193 NAD 1 NAD = 0.0868 AUD
10 Dec 2024 1 AUD = 11.4358 NAD 1 NAD = 0.0874 AUD
11 Dec 2024 1 AUD = 11.3166 NAD 1 NAD = 0.0884 AUD
12 Dec 2024 1 AUD = 11.2905 NAD 1 NAD = 0.0886 AUD
13 Dec 2024 1 AUD = 11.4345 NAD 1 NAD = 0.0875 AUD
14 Dec 2024 1 AUD = 11.3886 NAD 1 NAD = 0.0878 AUD
15 Dec 2024 1 AUD = 11.3886 NAD 1 NAD = 0.0878 AUD
16 Dec 2024 1 AUD = 11.3814 NAD 1 NAD = 0.0879 AUD
17 Dec 2024 1 AUD = 11.4721 NAD 1 NAD = 0.0872 AUD
18 Dec 2024 1 AUD = 11.4088 NAD 1 NAD = 0.0877 AUD
19 Dec 2024 1 AUD = 11.422 NAD 1 NAD = 0.0876 AUD
20 Dec 2024 1 AUD = 11.4742 NAD 1 NAD = 0.0872 AUD
21 Dec 2024 1 AUD = 11.4642 NAD 1 NAD = 0.0872 AUD
22 Dec 2024 1 AUD = 11.4642 NAD 1 NAD = 0.0872 AUD

AUD-NAD and NAD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats