currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MZN and MZN-AUD exchange rates - 2025

AUD-MZN and MZN-AUD exchange rates - 2025

AUD-MZN and MZN-AUD exchange rates

Check below the exchange rates for AUD-MZN and MZN-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 40.048 MZN
1 MZN = 0.025 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-MZNMZN-AUD
01 Jan 2025 1 AUD = 39.7353 MZN 1 MZN = 0.0252 AUD
02 Jan 2025 1 AUD = 39.6724 MZN 1 MZN = 0.0252 AUD
03 Jan 2025 1 AUD = 39.7478 MZN 1 MZN = 0.0252 AUD
04 Jan 2025 1 AUD = 39.729 MZN 1 MZN = 0.0252 AUD
05 Jan 2025 1 AUD = 39.729 MZN 1 MZN = 0.0252 AUD
06 Jan 2025 1 AUD = 40.2287 MZN 1 MZN = 0.0249 AUD
07 Jan 2025 1 AUD = 40.0869 MZN 1 MZN = 0.0249 AUD
08 Jan 2025 1 AUD = 39.5661 MZN 1 MZN = 0.0253 AUD
09 Jan 2025 1 AUD = 39.6081 MZN 1 MZN = 0.0252 AUD
10 Jan 2025 1 AUD = 39.5568 MZN 1 MZN = 0.0253 AUD
11 Jan 2025 1 AUD = 39.2625 MZN 1 MZN = 0.0255 AUD
12 Jan 2025 1 AUD = 39.2625 MZN 1 MZN = 0.0255 AUD
13 Jan 2025 1 AUD = 39.3017 MZN 1 MZN = 0.0254 AUD
14 Jan 2025 1 AUD = 39.4646 MZN 1 MZN = 0.0253 AUD
15 Jan 2025 1 AUD = 39.6176 MZN 1 MZN = 0.0252 AUD
16 Jan 2025 1 AUD = 39.6625 MZN 1 MZN = 0.0252 AUD
17 Jan 2025 1 AUD = 39.5111 MZN 1 MZN = 0.0253 AUD
18 Jan 2025 1 AUD = 39.5733 MZN 1 MZN = 0.0253 AUD
19 Jan 2025 1 AUD = 39.5733 MZN 1 MZN = 0.0253 AUD
20 Jan 2025 1 AUD = 39.6946 MZN 1 MZN = 0.0252 AUD
21 Jan 2025 1 AUD = 39.7758 MZN 1 MZN = 0.0251 AUD
22 Jan 2025 1 AUD = 40.1499 MZN 1 MZN = 0.0249 AUD
23 Jan 2025 1 AUD = 40.0881 MZN 1 MZN = 0.0249 AUD
24 Jan 2025 1 AUD = 40.328 MZN 1 MZN = 0.0248 AUD
25 Jan 2025 1 AUD = 40.3594 MZN 1 MZN = 0.0248 AUD
26 Jan 2025 1 AUD = 40.3594 MZN 1 MZN = 0.0248 AUD
27 Jan 2025 1 AUD = 40.2679 MZN 1 MZN = 0.0248 AUD
28 Jan 2025 1 AUD = 39.876 MZN 1 MZN = 0.0251 AUD
29 Jan 2025 1 AUD = 39.7688 MZN 1 MZN = 0.0251 AUD
30 Jan 2025 1 AUD = 39.7935 MZN 1 MZN = 0.0251 AUD
31 Jan 2025 1 AUD = 39.7223 MZN 1 MZN = 0.0252 AUD

Feb 2025

DateAUD-MZNMZN-AUD
01 Feb 2025 1 AUD = 39.8609 MZN 1 MZN = 0.0251 AUD
02 Feb 2025 1 AUD = 39.8609 MZN 1 MZN = 0.0251 AUD
03 Feb 2025 1 AUD = 39.3819 MZN 1 MZN = 0.0254 AUD
04 Feb 2025 1 AUD = 39.6852 MZN 1 MZN = 0.0252 AUD
05 Feb 2025 1 AUD = 40.1377 MZN 1 MZN = 0.0249 AUD
06 Feb 2025 1 AUD = 40.0498 MZN 1 MZN = 0.025 AUD
07 Feb 2025 1 AUD = 40.125 MZN 1 MZN = 0.0249 AUD
08 Feb 2025 1 AUD = 40.0718 MZN 1 MZN = 0.025 AUD
09 Feb 2025 1 AUD = 40.0718 MZN 1 MZN = 0.025 AUD
10 Feb 2025 1 AUD = 40.097 MZN 1 MZN = 0.0249 AUD
11 Feb 2025 1 AUD = 40.1387 MZN 1 MZN = 0.0249 AUD
12 Feb 2025 1 AUD = 40.1272 MZN 1 MZN = 0.0249 AUD
13 Feb 2025 1 AUD = 40.039 MZN 1 MZN = 0.025 AUD
14 Feb 2025 1 AUD = 40.5546 MZN 1 MZN = 0.0247 AUD
15 Feb 2025 1 AUD = 40.6108 MZN 1 MZN = 0.0246 AUD
16 Feb 2025 1 AUD = 40.6108 MZN 1 MZN = 0.0246 AUD
17 Feb 2025 1 AUD = 40.6569 MZN 1 MZN = 0.0246 AUD
18 Feb 2025 1 AUD = 40.5517 MZN 1 MZN = 0.0247 AUD
19 Feb 2025 1 AUD = 40.5835 MZN 1 MZN = 0.0246 AUD
20 Feb 2025 1 AUD = 40.7231 MZN 1 MZN = 0.0246 AUD
21 Feb 2025 1 AUD = 40.8345 MZN 1 MZN = 0.0245 AUD
22 Feb 2025 1 AUD = 40.6236 MZN 1 MZN = 0.0246 AUD
23 Feb 2025 1 AUD = 40.6236 MZN 1 MZN = 0.0246 AUD
24 Feb 2025 1 AUD = 40.6688 MZN 1 MZN = 0.0246 AUD
25 Feb 2025 1 AUD = 40.5251 MZN 1 MZN = 0.0247 AUD
26 Feb 2025 1 AUD = 40.3316 MZN 1 MZN = 0.0248 AUD
27 Feb 2025 1 AUD = 40.2457 MZN 1 MZN = 0.0248 AUD
28 Feb 2025 1 AUD = 39.7235 MZN 1 MZN = 0.0252 AUD

Mar 2025

DateAUD-MZNMZN-AUD
01 Mar 2025 1 AUD = 39.6626 MZN 1 MZN = 0.0252 AUD
02 Mar 2025 1 AUD = 39.4728 MZN 1 MZN = 0.0253 AUD
03 Mar 2025 1 AUD = 39.5947 MZN 1 MZN = 0.0253 AUD
04 Mar 2025 1 AUD = 39.8914 MZN 1 MZN = 0.0251 AUD
05 Mar 2025 1 AUD = 40.1686 MZN 1 MZN = 0.0249 AUD
06 Mar 2025 1 AUD = 40.4763 MZN 1 MZN = 0.0247 AUD
07 Mar 2025 1 AUD = 40.2424 MZN 1 MZN = 0.0248 AUD
08 Mar 2025 1 AUD = 40.152 MZN 1 MZN = 0.0249 AUD
09 Mar 2025 1 AUD = 40.1699 MZN 1 MZN = 0.0249 AUD
10 Mar 2025 1 AUD = 40.2283 MZN 1 MZN = 0.0249 AUD
11 Mar 2025 1 AUD = 40.2052 MZN 1 MZN = 0.0249 AUD
12 Mar 2025 1 AUD = 40.2163 MZN 1 MZN = 0.0249 AUD
13 Mar 2025 1 AUD = 40.1939 MZN 1 MZN = 0.0249 AUD
14 Mar 2025 1 AUD = 40.3374 MZN 1 MZN = 0.0248 AUD
15 Mar 2025 1 AUD = 40.4511 MZN 1 MZN = 0.0247 AUD
16 Mar 2025 1 AUD = 40.2427 MZN 1 MZN = 0.0248 AUD
17 Mar 2025 1 AUD = 40.5486 MZN 1 MZN = 0.0247 AUD
18 Mar 2025 1 AUD = 40.6591 MZN 1 MZN = 0.0246 AUD
19 Mar 2025 1 AUD = 40.4776 MZN 1 MZN = 0.0247 AUD
20 Mar 2025 1 AUD = 40.1306 MZN 1 MZN = 0.0249 AUD
21 Mar 2025 1 AUD = 40.1351 MZN 1 MZN = 0.0249 AUD
22 Mar 2025 1 AUD = 40.1315 MZN 1 MZN = 0.0249 AUD
23 Mar 2025 1 AUD = 39.9302 MZN 1 MZN = 0.025 AUD
24 Mar 2025 1 AUD = 39.9894 MZN 1 MZN = 0.025 AUD
25 Mar 2025 1 AUD = 40.3582 MZN 1 MZN = 0.0248 AUD
26 Mar 2025 1 AUD = 40.3752 MZN 1 MZN = 0.0248 AUD
27 Mar 2025 1 AUD = 40.3219 MZN 1 MZN = 0.0248 AUD
28 Mar 2025 1 AUD = 40.2436 MZN 1 MZN = 0.0248 AUD
29 Mar 2025 1 AUD = 40.2698 MZN 1 MZN = 0.0248 AUD
30 Mar 2025 1 AUD = 40.075 MZN 1 MZN = 0.025 AUD
31 Mar 2025 1 AUD = 39.9437 MZN 1 MZN = 0.025 AUD

Apr 2025

DateAUD-MZNMZN-AUD
01 Apr 2025 1 AUD = 39.9393 MZN 1 MZN = 0.025 AUD
02 Apr 2025 1 AUD = 40.3018 MZN 1 MZN = 0.0248 AUD
03 Apr 2025 1 AUD = 40.5842 MZN 1 MZN = 0.0246 AUD
04 Apr 2025 1 AUD = 39.0512 MZN 1 MZN = 0.0256 AUD
05 Apr 2025 1 AUD = 38.621 MZN 1 MZN = 0.0259 AUD
06 Apr 2025 1 AUD = 38.621 MZN 1 MZN = 0.0259 AUD
07 Apr 2025 1 AUD = 38.6046 MZN 1 MZN = 0.0259 AUD
08 Apr 2025 1 AUD = 38.6103 MZN 1 MZN = 0.0259 AUD
09 Apr 2025 1 AUD = 38.2754 MZN 1 MZN = 0.0261 AUD
10 Apr 2025 1 AUD = 39.5122 MZN 1 MZN = 0.0253 AUD
11 Apr 2025 1 AUD = 39.8268 MZN 1 MZN = 0.0251 AUD
12 Apr 2025 1 AUD = 40.1868 MZN 1 MZN = 0.0249 AUD
13 Apr 2025 1 AUD = 40.0172 MZN 1 MZN = 0.025 AUD
14 Apr 2025 1 AUD = 40.3056 MZN 1 MZN = 0.0248 AUD
15 Apr 2025 1 AUD = 40.6408 MZN 1 MZN = 0.0246 AUD
16 Apr 2025 1 AUD = 40.727 MZN 1 MZN = 0.0246 AUD
17 Apr 2025 1 AUD = 40.6489 MZN 1 MZN = 0.0246 AUD
18 Apr 2025 1 AUD = 40.8248 MZN 1 MZN = 0.0245 AUD
19 Apr 2025 1 AUD = 40.8248 MZN 1 MZN = 0.0245 AUD
20 Apr 2025 1 AUD = 40.8248 MZN 1 MZN = 0.0245 AUD
21 Apr 2025 1 AUD = 40.8247 MZN 1 MZN = 0.0245 AUD
22 Apr 2025 1 AUD = 40.8813 MZN 1 MZN = 0.0245 AUD
23 Apr 2025 1 AUD = 41.0019 MZN 1 MZN = 0.0244 AUD
24 Apr 2025 1 AUD = 40.7295 MZN 1 MZN = 0.0246 AUD

AUD-MZN and MZN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats