currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MZN and MZN-AUD exchange rates - 2024

AUD-MZN and MZN-AUD exchange rates - 2024

AUD-MZN and MZN-AUD exchange rates

Check below the exchange rates for AUD-MZN and MZN-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 42.0688 MZN
1 MZN = 0.0238 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-MZNMZN-AUD
01 Jan 2024 1 AUD = 43.0855 MZN 1 MZN = 0.0232 AUD
02 Jan 2024 1 AUD = 42.9084 MZN 1 MZN = 0.0233 AUD
03 Jan 2024 1 AUD = 42.5369 MZN 1 MZN = 0.0235 AUD
04 Jan 2024 1 AUD = 42.5457 MZN 1 MZN = 0.0235 AUD
05 Jan 2024 1 AUD = 42.281 MZN 1 MZN = 0.0237 AUD
06 Jan 2024 1 AUD = 42.4083 MZN 1 MZN = 0.0236 AUD
07 Jan 2024 1 AUD = 42.4083 MZN 1 MZN = 0.0236 AUD
08 Jan 2024 1 AUD = 42.2706 MZN 1 MZN = 0.0237 AUD
09 Jan 2024 1 AUD = 42.368 MZN 1 MZN = 0.0236 AUD
10 Jan 2024 1 AUD = 42.3977 MZN 1 MZN = 0.0236 AUD
11 Jan 2024 1 AUD = 42.4515 MZN 1 MZN = 0.0236 AUD
12 Jan 2024 1 AUD = 42.2446 MZN 1 MZN = 0.0237 AUD
13 Jan 2024 1 AUD = 42.2889 MZN 1 MZN = 0.0236 AUD
14 Jan 2024 1 AUD = 42.2889 MZN 1 MZN = 0.0236 AUD
15 Jan 2024 1 AUD = 42.0821 MZN 1 MZN = 0.0238 AUD
16 Jan 2024 1 AUD = 41.7551 MZN 1 MZN = 0.0239 AUD
17 Jan 2024 1 AUD = 41.4669 MZN 1 MZN = 0.0241 AUD
18 Jan 2024 1 AUD = 41.4795 MZN 1 MZN = 0.0241 AUD
19 Jan 2024 1 AUD = 41.7351 MZN 1 MZN = 0.024 AUD
20 Jan 2024 1 AUD = 41.745 MZN 1 MZN = 0.024 AUD
21 Jan 2024 1 AUD = 41.745 MZN 1 MZN = 0.024 AUD
22 Jan 2024 1 AUD = 41.682 MZN 1 MZN = 0.024 AUD
23 Jan 2024 1 AUD = 41.8282 MZN 1 MZN = 0.0239 AUD
24 Jan 2024 1 AUD = 41.9247 MZN 1 MZN = 0.0239 AUD
25 Jan 2024 1 AUD = 41.8287 MZN 1 MZN = 0.0239 AUD
26 Jan 2024 1 AUD = 41.8941 MZN 1 MZN = 0.0239 AUD
27 Jan 2024 1 AUD = 41.7473 MZN 1 MZN = 0.024 AUD
28 Jan 2024 1 AUD = 41.7473 MZN 1 MZN = 0.024 AUD
29 Jan 2024 1 AUD = 41.903 MZN 1 MZN = 0.0239 AUD
30 Jan 2024 1 AUD = 41.8233 MZN 1 MZN = 0.0239 AUD
31 Jan 2024 1 AUD = 41.7993 MZN 1 MZN = 0.0239 AUD

Feb 2024

DateAUD-MZNMZN-AUD
01 Feb 2024 1 AUD = 41.3803 MZN 1 MZN = 0.0242 AUD
02 Feb 2024 1 AUD = 41.9661 MZN 1 MZN = 0.0238 AUD
03 Feb 2024 1 AUD = 41.4177 MZN 1 MZN = 0.0241 AUD
04 Feb 2024 1 AUD = 41.4177 MZN 1 MZN = 0.0241 AUD
05 Feb 2024 1 AUD = 41.2143 MZN 1 MZN = 0.0243 AUD
06 Feb 2024 1 AUD = 41.2967 MZN 1 MZN = 0.0242 AUD
07 Feb 2024 1 AUD = 41.4659 MZN 1 MZN = 0.0241 AUD
08 Feb 2024 1 AUD = 41.2274 MZN 1 MZN = 0.0243 AUD
09 Feb 2024 1 AUD = 41.3434 MZN 1 MZN = 0.0242 AUD
10 Feb 2024 1 AUD = 41.4366 MZN 1 MZN = 0.0241 AUD
11 Feb 2024 1 AUD = 41.4366 MZN 1 MZN = 0.0241 AUD
12 Feb 2024 1 AUD = 41.4395 MZN 1 MZN = 0.0241 AUD
13 Feb 2024 1 AUD = 41.4725 MZN 1 MZN = 0.0241 AUD
14 Feb 2024 1 AUD = 41.1946 MZN 1 MZN = 0.0243 AUD
15 Feb 2024 1 AUD = 41.2916 MZN 1 MZN = 0.0242 AUD
16 Feb 2024 1 AUD = 41.4035 MZN 1 MZN = 0.0242 AUD
17 Feb 2024 1 AUD = 41.4009 MZN 1 MZN = 0.0242 AUD
18 Feb 2024 1 AUD = 41.4009 MZN 1 MZN = 0.0242 AUD
19 Feb 2024 1 AUD = 41.5224 MZN 1 MZN = 0.0241 AUD
20 Feb 2024 1 AUD = 41.7061 MZN 1 MZN = 0.024 AUD
21 Feb 2024 1 AUD = 41.632 MZN 1 MZN = 0.024 AUD
22 Feb 2024 1 AUD = 41.6915 MZN 1 MZN = 0.024 AUD
23 Feb 2024 1 AUD = 41.7832 MZN 1 MZN = 0.0239 AUD
24 Feb 2024 1 AUD = 41.6267 MZN 1 MZN = 0.024 AUD
25 Feb 2024 1 AUD = 41.6267 MZN 1 MZN = 0.024 AUD
26 Feb 2024 1 AUD = 41.6022 MZN 1 MZN = 0.024 AUD
27 Feb 2024 1 AUD = 41.619 MZN 1 MZN = 0.024 AUD
28 Feb 2024 1 AUD = 41.2597 MZN 1 MZN = 0.0242 AUD
29 Feb 2024 1 AUD = 41.1976 MZN 1 MZN = 0.0243 AUD

Mar 2024

DateAUD-MZNMZN-AUD
01 Mar 2024 1 AUD = 41.2661 MZN 1 MZN = 0.0242 AUD
02 Mar 2024 1 AUD = 41.4989 MZN 1 MZN = 0.0241 AUD
03 Mar 2024 1 AUD = 41.4989 MZN 1 MZN = 0.0241 AUD
04 Mar 2024 1 AUD = 41.3819 MZN 1 MZN = 0.0242 AUD
05 Mar 2024 1 AUD = 41.2028 MZN 1 MZN = 0.0243 AUD
06 Mar 2024 1 AUD = 41.4166 MZN 1 MZN = 0.0241 AUD
07 Mar 2024 1 AUD = 41.9315 MZN 1 MZN = 0.0238 AUD
08 Mar 2024 1 AUD = 42.1516 MZN 1 MZN = 0.0237 AUD
09 Mar 2024 1 AUD = 42.191 MZN 1 MZN = 0.0237 AUD
10 Mar 2024 1 AUD = 42.191 MZN 1 MZN = 0.0237 AUD
11 Mar 2024 1 AUD = 41.9452 MZN 1 MZN = 0.0238 AUD
12 Mar 2024 1 AUD = 41.9049 MZN 1 MZN = 0.0239 AUD
13 Mar 2024 1 AUD = 41.9965 MZN 1 MZN = 0.0238 AUD
14 Mar 2024 1 AUD = 41.9643 MZN 1 MZN = 0.0238 AUD
15 Mar 2024 1 AUD = 41.7321 MZN 1 MZN = 0.024 AUD
16 Mar 2024 1 AUD = 41.6772 MZN 1 MZN = 0.024 AUD
17 Mar 2024 1 AUD = 41.6772 MZN 1 MZN = 0.024 AUD
18 Mar 2024 1 AUD = 41.704 MZN 1 MZN = 0.024 AUD
19 Mar 2024 1 AUD = 41.388 MZN 1 MZN = 0.0242 AUD
20 Mar 2024 1 AUD = 41.4109 MZN 1 MZN = 0.0241 AUD
21 Mar 2024 1 AUD = 41.8843 MZN 1 MZN = 0.0239 AUD
22 Mar 2024 1 AUD = 41.4012 MZN 1 MZN = 0.0242 AUD
23 Mar 2024 1 AUD = 41.3785 MZN 1 MZN = 0.0242 AUD
24 Mar 2024 1 AUD = 41.3785 MZN 1 MZN = 0.0242 AUD
25 Mar 2024 1 AUD = 41.507 MZN 1 MZN = 0.0241 AUD
26 Mar 2024 1 AUD = 41.6027 MZN 1 MZN = 0.024 AUD
27 Mar 2024 1 AUD = 41.3689 MZN 1 MZN = 0.0242 AUD
28 Mar 2024 1 AUD = 41.3249 MZN 1 MZN = 0.0242 AUD
29 Mar 2024 1 AUD = 41.4255 MZN 1 MZN = 0.0241 AUD
30 Mar 2024 1 AUD = 41.379 MZN 1 MZN = 0.0242 AUD
31 Mar 2024 1 AUD = 41.379 MZN 1 MZN = 0.0242 AUD

Apr 2024

DateAUD-MZNMZN-AUD
01 Apr 2024 1 AUD = 41.3317 MZN 1 MZN = 0.0242 AUD
02 Apr 2024 1 AUD = 41.2844 MZN 1 MZN = 0.0242 AUD
03 Apr 2024 1 AUD = 41.4011 MZN 1 MZN = 0.0242 AUD
04 Apr 2024 1 AUD = 41.9135 MZN 1 MZN = 0.0239 AUD
05 Apr 2024 1 AUD = 41.8284 MZN 1 MZN = 0.0239 AUD
06 Apr 2024 1 AUD = 41.7911 MZN 1 MZN = 0.0239 AUD
07 Apr 2024 1 AUD = 41.7911 MZN 1 MZN = 0.0239 AUD
08 Apr 2024 1 AUD = 41.8259 MZN 1 MZN = 0.0239 AUD
09 Apr 2024 1 AUD = 42.0607 MZN 1 MZN = 0.0238 AUD
10 Apr 2024 1 AUD = 42.0662 MZN 1 MZN = 0.0238 AUD
11 Apr 2024 1 AUD = 41.4239 MZN 1 MZN = 0.0241 AUD
12 Apr 2024 1 AUD = 41.1919 MZN 1 MZN = 0.0243 AUD
13 Apr 2024 1 AUD = 41.2012 MZN 1 MZN = 0.0243 AUD
14 Apr 2024 1 AUD = 41.2012 MZN 1 MZN = 0.0243 AUD
15 Apr 2024 1 AUD = 41.1638 MZN 1 MZN = 0.0243 AUD
16 Apr 2024 1 AUD = 40.7664 MZN 1 MZN = 0.0245 AUD
17 Apr 2024 1 AUD = 40.798 MZN 1 MZN = 0.0245 AUD
18 Apr 2024 1 AUD = 40.9123 MZN 1 MZN = 0.0244 AUD
19 Apr 2024 1 AUD = 40.7196 MZN 1 MZN = 0.0246 AUD
20 Apr 2024 1 AUD = 40.744 MZN 1 MZN = 0.0245 AUD
21 Apr 2024 1 AUD = 40.744 MZN 1 MZN = 0.0245 AUD
22 Apr 2024 1 AUD = 40.8676 MZN 1 MZN = 0.0245 AUD
23 Apr 2024 1 AUD = 40.9791 MZN 1 MZN = 0.0244 AUD
24 Apr 2024 1 AUD = 41.2749 MZN 1 MZN = 0.0242 AUD
25 Apr 2024 1 AUD = 41.4604 MZN 1 MZN = 0.0241 AUD
26 Apr 2024 1 AUD = 41.5072 MZN 1 MZN = 0.0241 AUD
27 Apr 2024 1 AUD = 41.4679 MZN 1 MZN = 0.0241 AUD
28 Apr 2024 1 AUD = 41.4679 MZN 1 MZN = 0.0241 AUD
29 Apr 2024 1 AUD = 41.7166 MZN 1 MZN = 0.024 AUD
30 Apr 2024 1 AUD = 41.4472 MZN 1 MZN = 0.0241 AUD

May 2024

DateAUD-MZNMZN-AUD
01 May 2024 1 AUD = 41.1707 MZN 1 MZN = 0.0243 AUD
02 May 2024 1 AUD = 41.4783 MZN 1 MZN = 0.0241 AUD
03 May 2024 1 AUD = 41.7875 MZN 1 MZN = 0.0239 AUD
04 May 2024 1 AUD = 41.9442 MZN 1 MZN = 0.0238 AUD
05 May 2024 1 AUD = 41.9442 MZN 1 MZN = 0.0238 AUD
06 May 2024 1 AUD = 42.1134 MZN 1 MZN = 0.0237 AUD
07 May 2024 1 AUD = 41.9563 MZN 1 MZN = 0.0238 AUD
08 May 2024 1 AUD = 41.6515 MZN 1 MZN = 0.024 AUD
09 May 2024 1 AUD = 41.8124 MZN 1 MZN = 0.0239 AUD
10 May 2024 1 AUD = 41.9626 MZN 1 MZN = 0.0238 AUD
11 May 2024 1 AUD = 42.0585 MZN 1 MZN = 0.0238 AUD
12 May 2024 1 AUD = 42.122 MZN 1 MZN = 0.0237 AUD
13 May 2024 1 AUD = 42.0479 MZN 1 MZN = 0.0238 AUD
14 May 2024 1 AUD = 41.9849 MZN 1 MZN = 0.0238 AUD
15 May 2024 1 AUD = 42.1616 MZN 1 MZN = 0.0237 AUD
16 May 2024 1 AUD = 42.3746 MZN 1 MZN = 0.0236 AUD
17 May 2024 1 AUD = 42.2825 MZN 1 MZN = 0.0237 AUD
18 May 2024 1 AUD = 42.5729 MZN 1 MZN = 0.0235 AUD
19 May 2024 1 AUD = 42.5729 MZN 1 MZN = 0.0235 AUD
20 May 2024 1 AUD = 42.3979 MZN 1 MZN = 0.0236 AUD
21 May 2024 1 AUD = 42.3853 MZN 1 MZN = 0.0236 AUD
22 May 2024 1 AUD = 42.2104 MZN 1 MZN = 0.0237 AUD
23 May 2024 1 AUD = 42.1839 MZN 1 MZN = 0.0237 AUD
24 May 2024 1 AUD = 41.9919 MZN 1 MZN = 0.0238 AUD
25 May 2024 1 AUD = 42.1157 MZN 1 MZN = 0.0237 AUD
26 May 2024 1 AUD = 42.1157 MZN 1 MZN = 0.0237 AUD
27 May 2024 1 AUD = 42.1932 MZN 1 MZN = 0.0237 AUD
28 May 2024 1 AUD = 42.3613 MZN 1 MZN = 0.0236 AUD
29 May 2024 1 AUD = 42.1149 MZN 1 MZN = 0.0237 AUD
30 May 2024 1 AUD = 41.9753 MZN 1 MZN = 0.0238 AUD
31 May 2024 1 AUD = 42.2247 MZN 1 MZN = 0.0237 AUD

Jun 2024

DateAUD-MZNMZN-AUD
01 Jun 2024 1 AUD = 42.376 MZN 1 MZN = 0.0236 AUD
02 Jun 2024 1 AUD = 42.376 MZN 1 MZN = 0.0236 AUD
03 Jun 2024 1 AUD = 42.2628 MZN 1 MZN = 0.0237 AUD
04 Jun 2024 1 AUD = 42.1959 MZN 1 MZN = 0.0237 AUD
05 Jun 2024 1 AUD = 42.2206 MZN 1 MZN = 0.0237 AUD
06 Jun 2024 1 AUD = 42.1649 MZN 1 MZN = 0.0237 AUD
07 Jun 2024 1 AUD = 42.3155 MZN 1 MZN = 0.0236 AUD
08 Jun 2024 1 AUD = 41.8744 MZN 1 MZN = 0.0239 AUD
09 Jun 2024 1 AUD = 41.8744 MZN 1 MZN = 0.0239 AUD
10 Jun 2024 1 AUD = 41.9022 MZN 1 MZN = 0.0239 AUD
11 Jun 2024 1 AUD = 41.9059 MZN 1 MZN = 0.0239 AUD
12 Jun 2024 1 AUD = 42.133 MZN 1 MZN = 0.0237 AUD
13 Jun 2024 1 AUD = 42.3135 MZN 1 MZN = 0.0236 AUD
14 Jun 2024 1 AUD = 42.1277 MZN 1 MZN = 0.0237 AUD
15 Jun 2024 1 AUD = 42.0769 MZN 1 MZN = 0.0238 AUD
16 Jun 2024 1 AUD = 42.0769 MZN 1 MZN = 0.0238 AUD
17 Jun 2024 1 AUD = 42.003 MZN 1 MZN = 0.0238 AUD
18 Jun 2024 1 AUD = 42.1164 MZN 1 MZN = 0.0237 AUD
19 Jun 2024 1 AUD = 42.4597 MZN 1 MZN = 0.0236 AUD
20 Jun 2024 1 AUD = 42.4744 MZN 1 MZN = 0.0235 AUD
21 Jun 2024 1 AUD = 42.4623 MZN 1 MZN = 0.0236 AUD
22 Jun 2024 1 AUD = 42.5546 MZN 1 MZN = 0.0235 AUD
23 Jun 2024 1 AUD = 42.5546 MZN 1 MZN = 0.0235 AUD
24 Jun 2024 1 AUD = 42.2967 MZN 1 MZN = 0.0236 AUD
25 Jun 2024 1 AUD = 42.3445 MZN 1 MZN = 0.0236 AUD
26 Jun 2024 1 AUD = 42.4005 MZN 1 MZN = 0.0236 AUD
27 Jun 2024 1 AUD = 42.3896 MZN 1 MZN = 0.0236 AUD
28 Jun 2024 1 AUD = 42.4018 MZN 1 MZN = 0.0236 AUD
29 Jun 2024 1 AUD = 42.5865 MZN 1 MZN = 0.0235 AUD
30 Jun 2024 1 AUD = 42.6311 MZN 1 MZN = 0.0235 AUD

Jul 2024

DateAUD-MZNMZN-AUD
01 Jul 2024 1 AUD = 42.4725 MZN 1 MZN = 0.0235 AUD
02 Jul 2024 1 AUD = 42.4074 MZN 1 MZN = 0.0236 AUD
03 Jul 2024 1 AUD = 42.4955 MZN 1 MZN = 0.0235 AUD
04 Jul 2024 1 AUD = 42.8624 MZN 1 MZN = 0.0233 AUD
05 Jul 2024 1 AUD = 42.9066 MZN 1 MZN = 0.0233 AUD
06 Jul 2024 1 AUD = 43.0132 MZN 1 MZN = 0.0232 AUD
07 Jul 2024 1 AUD = 43.0132 MZN 1 MZN = 0.0232 AUD
08 Jul 2024 1 AUD = 42.9532 MZN 1 MZN = 0.0233 AUD
09 Jul 2024 1 AUD = 42.882 MZN 1 MZN = 0.0233 AUD
10 Jul 2024 1 AUD = 42.9387 MZN 1 MZN = 0.0233 AUD
11 Jul 2024 1 AUD = 43.0152 MZN 1 MZN = 0.0232 AUD
12 Jul 2024 1 AUD = 43.1477 MZN 1 MZN = 0.0232 AUD
13 Jul 2024 1 AUD = 43.2347 MZN 1 MZN = 0.0231 AUD
14 Jul 2024 1 AUD = 43.1581 MZN 1 MZN = 0.0232 AUD
15 Jul 2024 1 AUD = 43.3092 MZN 1 MZN = 0.0231 AUD
16 Jul 2024 1 AUD = 43.0807 MZN 1 MZN = 0.0232 AUD
17 Jul 2024 1 AUD = 43.0853 MZN 1 MZN = 0.0232 AUD
18 Jul 2024 1 AUD = 43.0173 MZN 1 MZN = 0.0232 AUD
19 Jul 2024 1 AUD = 42.7699 MZN 1 MZN = 0.0234 AUD
20 Jul 2024 1 AUD = 42.7172 MZN 1 MZN = 0.0234 AUD
21 Jul 2024 1 AUD = 42.7172 MZN 1 MZN = 0.0234 AUD
22 Jul 2024 1 AUD = 42.5024 MZN 1 MZN = 0.0235 AUD
23 Jul 2024 1 AUD = 42.3238 MZN 1 MZN = 0.0236 AUD
24 Jul 2024 1 AUD = 42.1916 MZN 1 MZN = 0.0237 AUD
25 Jul 2024 1 AUD = 41.665 MZN 1 MZN = 0.024 AUD
26 Jul 2024 1 AUD = 41.8942 MZN 1 MZN = 0.0239 AUD
27 Jul 2024 1 AUD = 41.8992 MZN 1 MZN = 0.0239 AUD
28 Jul 2024 1 AUD = 41.8992 MZN 1 MZN = 0.0239 AUD
29 Jul 2024 1 AUD = 41.8289 MZN 1 MZN = 0.0239 AUD
30 Jul 2024 1 AUD = 41.7606 MZN 1 MZN = 0.0239 AUD
31 Jul 2024 1 AUD = 41.5989 MZN 1 MZN = 0.024 AUD

Aug 2024

DateAUD-MZNMZN-AUD
01 Aug 2024 1 AUD = 41.7845 MZN 1 MZN = 0.0239 AUD
02 Aug 2024 1 AUD = 41.6372 MZN 1 MZN = 0.024 AUD
03 Aug 2024 1 AUD = 41.6117 MZN 1 MZN = 0.024 AUD
04 Aug 2024 1 AUD = 41.6117 MZN 1 MZN = 0.024 AUD
05 Aug 2024 1 AUD = 41.2155 MZN 1 MZN = 0.0243 AUD
06 Aug 2024 1 AUD = 41.4276 MZN 1 MZN = 0.0241 AUD
07 Aug 2024 1 AUD = 41.9324 MZN 1 MZN = 0.0238 AUD
08 Aug 2024 1 AUD = 41.8932 MZN 1 MZN = 0.0239 AUD
09 Aug 2024 1 AUD = 42.0063 MZN 1 MZN = 0.0238 AUD
10 Aug 2024 1 AUD = 41.9951 MZN 1 MZN = 0.0238 AUD
11 Aug 2024 1 AUD = 41.9951 MZN 1 MZN = 0.0238 AUD
12 Aug 2024 1 AUD = 42.1398 MZN 1 MZN = 0.0237 AUD
13 Aug 2024 1 AUD = 42.1529 MZN 1 MZN = 0.0237 AUD
14 Aug 2024 1 AUD = 42.2935 MZN 1 MZN = 0.0236 AUD
15 Aug 2024 1 AUD = 42.3635 MZN 1 MZN = 0.0236 AUD
16 Aug 2024 1 AUD = 42.3666 MZN 1 MZN = 0.0236 AUD
17 Aug 2024 1 AUD = 42.6213 MZN 1 MZN = 0.0235 AUD
18 Aug 2024 1 AUD = 42.6213 MZN 1 MZN = 0.0235 AUD
19 Aug 2024 1 AUD = 42.7959 MZN 1 MZN = 0.0234 AUD
20 Aug 2024 1 AUD = 43.0386 MZN 1 MZN = 0.0232 AUD
21 Aug 2024 1 AUD = 43.0692 MZN 1 MZN = 0.0232 AUD
22 Aug 2024 1 AUD = 42.9956 MZN 1 MZN = 0.0233 AUD
23 Aug 2024 1 AUD = 43.0175 MZN 1 MZN = 0.0232 AUD
24 Aug 2024 1 AUD = 43.4328 MZN 1 MZN = 0.023 AUD
25 Aug 2024 1 AUD = 43.4328 MZN 1 MZN = 0.023 AUD
26 Aug 2024 1 AUD = 43.2571 MZN 1 MZN = 0.0231 AUD
27 Aug 2024 1 AUD = 43.3223 MZN 1 MZN = 0.0231 AUD
28 Aug 2024 1 AUD = 43.2966 MZN 1 MZN = 0.0231 AUD
29 Aug 2024 1 AUD = 43.5489 MZN 1 MZN = 0.023 AUD
30 Aug 2024 1 AUD = 43.4638 MZN 1 MZN = 0.023 AUD
31 Aug 2024 1 AUD = 43.2245 MZN 1 MZN = 0.0231 AUD

Sep 2024

DateAUD-MZNMZN-AUD
01 Sep 2024 1 AUD = 43.2373 MZN 1 MZN = 0.0231 AUD
02 Sep 2024 1 AUD = 43.3063 MZN 1 MZN = 0.0231 AUD
03 Sep 2024 1 AUD = 43.0439 MZN 1 MZN = 0.0232 AUD
04 Sep 2024 1 AUD = 42.8881 MZN 1 MZN = 0.0233 AUD
05 Sep 2024 1 AUD = 42.9889 MZN 1 MZN = 0.0233 AUD
06 Sep 2024 1 AUD = 42.9664 MZN 1 MZN = 0.0233 AUD
07 Sep 2024 1 AUD = 42.5983 MZN 1 MZN = 0.0235 AUD
08 Sep 2024 1 AUD = 42.5983 MZN 1 MZN = 0.0235 AUD
09 Sep 2024 1 AUD = 42.4967 MZN 1 MZN = 0.0235 AUD
10 Sep 2024 1 AUD = 42.5622 MZN 1 MZN = 0.0235 AUD
11 Sep 2024 1 AUD = 42.6143 MZN 1 MZN = 0.0235 AUD
12 Sep 2024 1 AUD = 42.6379 MZN 1 MZN = 0.0235 AUD
13 Sep 2024 1 AUD = 42.8039 MZN 1 MZN = 0.0234 AUD
14 Sep 2024 1 AUD = 42.8282 MZN 1 MZN = 0.0233 AUD
15 Sep 2024 1 AUD = 42.8282 MZN 1 MZN = 0.0233 AUD
16 Sep 2024 1 AUD = 43.0962 MZN 1 MZN = 0.0232 AUD
17 Sep 2024 1 AUD = 43.1987 MZN 1 MZN = 0.0231 AUD
18 Sep 2024 1 AUD = 43.3321 MZN 1 MZN = 0.0231 AUD
19 Sep 2024 1 AUD = 43.5948 MZN 1 MZN = 0.0229 AUD
20 Sep 2024 1 AUD = 43.5067 MZN 1 MZN = 0.023 AUD
21 Sep 2024 1 AUD = 43.4693 MZN 1 MZN = 0.023 AUD
22 Sep 2024 1 AUD = 43.4693 MZN 1 MZN = 0.023 AUD
23 Sep 2024 1 AUD = 43.5997 MZN 1 MZN = 0.0229 AUD
24 Sep 2024 1 AUD = 43.7915 MZN 1 MZN = 0.0228 AUD
25 Sep 2024 1 AUD = 43.9051 MZN 1 MZN = 0.0228 AUD
26 Sep 2024 1 AUD = 43.9864 MZN 1 MZN = 0.0227 AUD
27 Sep 2024 1 AUD = 44.0729 MZN 1 MZN = 0.0227 AUD
28 Sep 2024 1 AUD = 44.144 MZN 1 MZN = 0.0227 AUD
29 Sep 2024 1 AUD = 44.144 MZN 1 MZN = 0.0227 AUD
30 Sep 2024 1 AUD = 44.2337 MZN 1 MZN = 0.0226 AUD

Oct 2024

DateAUD-MZNMZN-AUD
01 Oct 2024 1 AUD = 44.1226 MZN 1 MZN = 0.0227 AUD
02 Oct 2024 1 AUD = 44.0934 MZN 1 MZN = 0.0227 AUD
03 Oct 2024 1 AUD = 43.7304 MZN 1 MZN = 0.0229 AUD
04 Oct 2024 1 AUD = 43.6786 MZN 1 MZN = 0.0229 AUD
05 Oct 2024 1 AUD = 43.429 MZN 1 MZN = 0.023 AUD
06 Oct 2024 1 AUD = 43.429 MZN 1 MZN = 0.023 AUD
07 Oct 2024 1 AUD = 43.4287 MZN 1 MZN = 0.023 AUD
08 Oct 2024 1 AUD = 43.0583 MZN 1 MZN = 0.0232 AUD
09 Oct 2024 1 AUD = 42.958 MZN 1 MZN = 0.0233 AUD
10 Oct 2024 1 AUD = 42.7945 MZN 1 MZN = 0.0234 AUD
11 Oct 2024 1 AUD = 43.031 MZN 1 MZN = 0.0232 AUD
12 Oct 2024 1 AUD = 43.1414 MZN 1 MZN = 0.0232 AUD
13 Oct 2024 1 AUD = 43.1389 MZN 1 MZN = 0.0232 AUD
14 Oct 2024 1 AUD = 42.9176 MZN 1 MZN = 0.0233 AUD
15 Oct 2024 1 AUD = 42.9052 MZN 1 MZN = 0.0233 AUD
16 Oct 2024 1 AUD = 42.7556 MZN 1 MZN = 0.0234 AUD
17 Oct 2024 1 AUD = 42.7843 MZN 1 MZN = 0.0234 AUD
18 Oct 2024 1 AUD = 42.8876 MZN 1 MZN = 0.0233 AUD
19 Oct 2024 1 AUD = 42.8475 MZN 1 MZN = 0.0233 AUD
20 Oct 2024 1 AUD = 42.8475 MZN 1 MZN = 0.0233 AUD
21 Oct 2024 1 AUD = 42.7266 MZN 1 MZN = 0.0234 AUD
22 Oct 2024 1 AUD = 42.7131 MZN 1 MZN = 0.0234 AUD
23 Oct 2024 1 AUD = 42.3872 MZN 1 MZN = 0.0236 AUD
24 Oct 2024 1 AUD = 42.5327 MZN 1 MZN = 0.0235 AUD
25 Oct 2024 1 AUD = 42.4135 MZN 1 MZN = 0.0236 AUD
26 Oct 2024 1 AUD = 42.2192 MZN 1 MZN = 0.0237 AUD
27 Oct 2024 1 AUD = 42.2192 MZN 1 MZN = 0.0237 AUD
28 Oct 2024 1 AUD = 42.2362 MZN 1 MZN = 0.0237 AUD
29 Oct 2024 1 AUD = 41.9077 MZN 1 MZN = 0.0239 AUD
30 Oct 2024 1 AUD = 41.9775 MZN 1 MZN = 0.0238 AUD
31 Oct 2024 1 AUD = 41.9894 MZN 1 MZN = 0.0238 AUD

Nov 2024

DateAUD-MZNMZN-AUD
01 Nov 2024 1 AUD = 42.0552 MZN 1 MZN = 0.0238 AUD
02 Nov 2024 1 AUD = 41.9124 MZN 1 MZN = 0.0239 AUD
03 Nov 2024 1 AUD = 41.9188 MZN 1 MZN = 0.0239 AUD
04 Nov 2024 1 AUD = 42.1857 MZN 1 MZN = 0.0237 AUD
05 Nov 2024 1 AUD = 42.3139 MZN 1 MZN = 0.0236 AUD
06 Nov 2024 1 AUD = 41.9247 MZN 1 MZN = 0.0239 AUD
07 Nov 2024 1 AUD = 42.569 MZN 1 MZN = 0.0235 AUD
08 Nov 2024 1 AUD = 42.3019 MZN 1 MZN = 0.0236 AUD
09 Nov 2024 1 AUD = 42.0614 MZN 1 MZN = 0.0238 AUD
10 Nov 2024 1 AUD = 42.0614 MZN 1 MZN = 0.0238 AUD
11 Nov 2024 1 AUD = 42.032 MZN 1 MZN = 0.0238 AUD
12 Nov 2024 1 AUD = 41.8676 MZN 1 MZN = 0.0239 AUD
13 Nov 2024 1 AUD = 41.6676 MZN 1 MZN = 0.024 AUD
14 Nov 2024 1 AUD = 41.3396 MZN 1 MZN = 0.0242 AUD
15 Nov 2024 1 AUD = 41.3699 MZN 1 MZN = 0.0242 AUD
16 Nov 2024 1 AUD = 41.2818 MZN 1 MZN = 0.0242 AUD
17 Nov 2024 1 AUD = 41.2818 MZN 1 MZN = 0.0242 AUD
18 Nov 2024 1 AUD = 41.2377 MZN 1 MZN = 0.0242 AUD
19 Nov 2024 1 AUD = 41.5807 MZN 1 MZN = 0.024 AUD
20 Nov 2024 1 AUD = 41.6215 MZN 1 MZN = 0.024 AUD
21 Nov 2024 1 AUD = 41.7014 MZN 1 MZN = 0.024 AUD
22 Nov 2024 1 AUD = 41.5519 MZN 1 MZN = 0.0241 AUD
23 Nov 2024 1 AUD = 41.5417 MZN 1 MZN = 0.0241 AUD
24 Nov 2024 1 AUD = 41.5417 MZN 1 MZN = 0.0241 AUD
25 Nov 2024 1 AUD = 41.6302 MZN 1 MZN = 0.024 AUD
26 Nov 2024 1 AUD = 41.5195 MZN 1 MZN = 0.0241 AUD
27 Nov 2024 1 AUD = 41.4154 MZN 1 MZN = 0.0241 AUD
28 Nov 2024 1 AUD = 41.5171 MZN 1 MZN = 0.0241 AUD
29 Nov 2024 1 AUD = 41.5272 MZN 1 MZN = 0.0241 AUD
30 Nov 2024 1 AUD = 41.6568 MZN 1 MZN = 0.024 AUD

Dec 2024

DateAUD-MZNMZN-AUD
01 Dec 2024 1 AUD = 41.6568 MZN 1 MZN = 0.024 AUD
02 Dec 2024 1 AUD = 41.4101 MZN 1 MZN = 0.0241 AUD
03 Dec 2024 1 AUD = 41.4172 MZN 1 MZN = 0.0241 AUD
04 Dec 2024 1 AUD = 40.9199 MZN 1 MZN = 0.0244 AUD
05 Dec 2024 1 AUD = 41.1124 MZN 1 MZN = 0.0243 AUD
06 Dec 2024 1 AUD = 41.0162 MZN 1 MZN = 0.0244 AUD
07 Dec 2024 1 AUD = 40.8451 MZN 1 MZN = 0.0245 AUD
08 Dec 2024 1 AUD = 40.8451 MZN 1 MZN = 0.0245 AUD
09 Dec 2024 1 AUD = 41.234 MZN 1 MZN = 0.0243 AUD
10 Dec 2024 1 AUD = 40.8945 MZN 1 MZN = 0.0245 AUD
11 Dec 2024 1 AUD = 40.6054 MZN 1 MZN = 0.0246 AUD
12 Dec 2024 1 AUD = 40.8516 MZN 1 MZN = 0.0245 AUD
13 Dec 2024 1 AUD = 40.7117 MZN 1 MZN = 0.0246 AUD
14 Dec 2024 1 AUD = 40.6364 MZN 1 MZN = 0.0246 AUD
15 Dec 2024 1 AUD = 40.6364 MZN 1 MZN = 0.0246 AUD
16 Dec 2024 1 AUD = 40.6237 MZN 1 MZN = 0.0246 AUD
17 Dec 2024 1 AUD = 40.5366 MZN 1 MZN = 0.0247 AUD
18 Dec 2024 1 AUD = 40.3823 MZN 1 MZN = 0.0248 AUD
19 Dec 2024 1 AUD = 39.9186 MZN 1 MZN = 0.0251 AUD
20 Dec 2024 1 AUD = 39.8338 MZN 1 MZN = 0.0251 AUD
21 Dec 2024 1 AUD = 39.9526 MZN 1 MZN = 0.025 AUD
22 Dec 2024 1 AUD = 39.9526 MZN 1 MZN = 0.025 AUD

AUD-MZN and MZN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats