currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MYR and MYR-AUD exchange rates - 2025

AUD-MYR and MYR-AUD exchange rates - 2025

AUD-MYR and MYR-AUD exchange rates

Check below the exchange rates for AUD-MYR and MYR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 2.7864 MYR
1 MYR = 0.3589 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-MYRMYR-AUD
01 Jan 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
02 Jan 2025 1 AUD = 2.7803 MYR 1 MYR = 0.3597 AUD
03 Jan 2025 1 AUD = 2.7981 MYR 1 MYR = 0.3574 AUD
04 Jan 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
05 Jan 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
06 Jan 2025 1 AUD = 2.8398 MYR 1 MYR = 0.3521 AUD
07 Jan 2025 1 AUD = 2.8155 MYR 1 MYR = 0.3552 AUD
08 Jan 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
09 Jan 2025 1 AUD = 2.7907 MYR 1 MYR = 0.3583 AUD
10 Jan 2025 1 AUD = 2.7825 MYR 1 MYR = 0.3594 AUD
11 Jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
12 Jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
13 Jan 2025 1 AUD = 2.7736 MYR 1 MYR = 0.3605 AUD
14 Jan 2025 1 AUD = 2.7819 MYR 1 MYR = 0.3595 AUD
15 Jan 2025 1 AUD = 2.7893 MYR 1 MYR = 0.3585 AUD
16 Jan 2025 1 AUD = 2.7942 MYR 1 MYR = 0.3579 AUD
17 Jan 2025 1 AUD = 2.787 MYR 1 MYR = 0.3588 AUD
18 Jan 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
19 Jan 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
20 Jan 2025 1 AUD = 2.7943 MYR 1 MYR = 0.3579 AUD
21 Jan 2025 1 AUD = 2.7854 MYR 1 MYR = 0.359 AUD
22 Jan 2025 1 AUD = 2.7871 MYR 1 MYR = 0.3588 AUD
23 Jan 2025 1 AUD = 2.7875 MYR 1 MYR = 0.3587 AUD
24 Jan 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
25 Jan 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
26 Jan 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
27 Jan 2025 1 AUD = 2.7588 MYR 1 MYR = 0.3625 AUD
28 Jan 2025 1 AUD = 2.7416 MYR 1 MYR = 0.3647 AUD
29 Jan 2025 1 AUD = 2.7333 MYR 1 MYR = 0.3659 AUD
30 Jan 2025 1 AUD = 2.734 MYR 1 MYR = 0.3658 AUD
31 Jan 2025 1 AUD = 2.769 MYR 1 MYR = 0.3611 AUD

Feb 2025

DateAUD-MYRMYR-AUD
01 Feb 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
02 Feb 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
03 Feb 2025 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
04 Feb 2025 1 AUD = 2.76 MYR 1 MYR = 0.3623 AUD
05 Feb 2025 1 AUD = 2.778 MYR 1 MYR = 0.36 AUD
06 Feb 2025 1 AUD = 2.7792 MYR 1 MYR = 0.3598 AUD
07 Feb 2025 1 AUD = 2.7881 MYR 1 MYR = 0.3587 AUD
08 Feb 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
09 Feb 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
10 Feb 2025 1 AUD = 2.8044 MYR 1 MYR = 0.3566 AUD
11 Feb 2025 1 AUD = 2.8077 MYR 1 MYR = 0.3562 AUD
12 Feb 2025 1 AUD = 2.8078 MYR 1 MYR = 0.3561 AUD
13 Feb 2025 1 AUD = 2.7887 MYR 1 MYR = 0.3586 AUD
14 Feb 2025 1 AUD = 2.8143 MYR 1 MYR = 0.3553 AUD
15 Feb 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
16 Feb 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
17 Feb 2025 1 AUD = 2.8211 MYR 1 MYR = 0.3545 AUD
18 Feb 2025 1 AUD = 2.8212 MYR 1 MYR = 0.3545 AUD
19 Feb 2025 1 AUD = 2.8204 MYR 1 MYR = 0.3546 AUD
20 Feb 2025 1 AUD = 2.8321 MYR 1 MYR = 0.3531 AUD
21 Feb 2025 1 AUD = 2.8231 MYR 1 MYR = 0.3542 AUD
22 Feb 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
23 Feb 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
24 Feb 2025 1 AUD = 2.8072 MYR 1 MYR = 0.3562 AUD
25 Feb 2025 1 AUD = 2.8043 MYR 1 MYR = 0.3566 AUD
26 Feb 2025 1 AUD = 2.793 MYR 1 MYR = 0.358 AUD
27 Feb 2025 1 AUD = 2.7988 MYR 1 MYR = 0.3573 AUD
28 Feb 2025 1 AUD = 2.7639 MYR 1 MYR = 0.3618 AUD

Mar 2025

DateAUD-MYRMYR-AUD
01 Mar 2025 1 AUD = 2.7694 MYR 1 MYR = 0.3611 AUD
02 Mar 2025 1 AUD = 2.7707 MYR 1 MYR = 0.3609 AUD
03 Mar 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
04 Mar 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
05 Mar 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
06 Mar 2025 1 AUD = 2.8041 MYR 1 MYR = 0.3566 AUD
07 Mar 2025 1 AUD = 2.78 MYR 1 MYR = 0.3597 AUD
08 Mar 2025 1 AUD = 2.7784 MYR 1 MYR = 0.3599 AUD
09 Mar 2025 1 AUD = 2.775 MYR 1 MYR = 0.3604 AUD
10 Mar 2025 1 AUD = 2.7925 MYR 1 MYR = 0.3581 AUD
11 Mar 2025 1 AUD = 2.7822 MYR 1 MYR = 0.3594 AUD
12 Mar 2025 1 AUD = 2.788 MYR 1 MYR = 0.3587 AUD
13 Mar 2025 1 AUD = 2.7914 MYR 1 MYR = 0.3582 AUD
14 Mar 2025 1 AUD = 2.8002 MYR 1 MYR = 0.3571 AUD
15 Mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
16 Mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
17 Mar 2025 1 AUD = 2.8206 MYR 1 MYR = 0.3545 AUD
18 Mar 2025 1 AUD = 2.8301 MYR 1 MYR = 0.3533 AUD
19 Mar 2025 1 AUD = 2.8159 MYR 1 MYR = 0.3551 AUD
20 Mar 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
21 Mar 2025 1 AUD = 2.7802 MYR 1 MYR = 0.3597 AUD
22 Mar 2025 1 AUD = 2.7777 MYR 1 MYR = 0.36 AUD
23 Mar 2025 1 AUD = 2.7764 MYR 1 MYR = 0.3602 AUD
24 Mar 2025 1 AUD = 2.7795 MYR 1 MYR = 0.3598 AUD
25 Mar 2025 1 AUD = 2.801 MYR 1 MYR = 0.357 AUD
26 Mar 2025 1 AUD = 2.7986 MYR 1 MYR = 0.3573 AUD
27 Mar 2025 1 AUD = 2.7959 MYR 1 MYR = 0.3577 AUD
28 Mar 2025 1 AUD = 2.795 MYR 1 MYR = 0.3578 AUD
29 Mar 2025 1 AUD = 2.7961 MYR 1 MYR = 0.3576 AUD
30 Mar 2025 1 AUD = 2.7967 MYR 1 MYR = 0.3576 AUD
31 Mar 2025 1 AUD = 2.772 MYR 1 MYR = 0.3608 AUD

Apr 2025

DateAUD-MYRMYR-AUD
01 Apr 2025 1 AUD = 2.7727 MYR 1 MYR = 0.3607 AUD
02 Apr 2025 1 AUD = 2.8087 MYR 1 MYR = 0.356 AUD
03 Apr 2025 1 AUD = 2.8292 MYR 1 MYR = 0.3535 AUD
04 Apr 2025 1 AUD = 2.7112 MYR 1 MYR = 0.3688 AUD
05 Apr 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
06 Apr 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
07 Apr 2025 1 AUD = 2.7059 MYR 1 MYR = 0.3696 AUD
08 Apr 2025 1 AUD = 2.7097 MYR 1 MYR = 0.369 AUD
09 Apr 2025 1 AUD = 2.6942 MYR 1 MYR = 0.3712 AUD
10 Apr 2025 1 AUD = 2.7811 MYR 1 MYR = 0.3596 AUD
11 Apr 2025 1 AUD = 2.7869 MYR 1 MYR = 0.3588 AUD
12 Apr 2025 1 AUD = 2.7809 MYR 1 MYR = 0.3596 AUD
13 Apr 2025 1 AUD = 2.7823 MYR 1 MYR = 0.3594 AUD
14 Apr 2025 1 AUD = 2.7976 MYR 1 MYR = 0.3574 AUD
15 Apr 2025 1 AUD = 2.8063 MYR 1 MYR = 0.3563 AUD
16 Apr 2025 1 AUD = 2.8132 MYR 1 MYR = 0.3555 AUD
17 Apr 2025 1 AUD = 2.8038 MYR 1 MYR = 0.3567 AUD
18 Apr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
19 Apr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
20 Apr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
21 Apr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
22 Apr 2025 1 AUD = 2.8093 MYR 1 MYR = 0.356 AUD
23 Apr 2025 1 AUD = 2.8131 MYR 1 MYR = 0.3555 AUD
24 Apr 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD

AUD-MYR and MYR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats