currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MYR and MYR-AUD exchange rates - 2024

AUD-MYR and MYR-AUD exchange rates - 2024

AUD-MYR and MYR-AUD exchange rates

Check below the exchange rates for AUD-MYR and MYR-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 3.0237 MYR
1 MYR = 0.3307 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-MYRMYR-AUD
01 Jan 2024 1 AUD = 3.1301 MYR 1 MYR = 0.3195 AUD
02 Jan 2024 1 AUD = 3.1223 MYR 1 MYR = 0.3203 AUD
03 Jan 2024 1 AUD = 3.1144 MYR 1 MYR = 0.3211 AUD
04 Jan 2024 1 AUD = 3.1174 MYR 1 MYR = 0.3208 AUD
05 Jan 2024 1 AUD = 3.1111 MYR 1 MYR = 0.3214 AUD
06 Jan 2024 1 AUD = 3.1208 MYR 1 MYR = 0.3204 AUD
07 Jan 2024 1 AUD = 3.1208 MYR 1 MYR = 0.3204 AUD
08 Jan 2024 1 AUD = 3.1083 MYR 1 MYR = 0.3217 AUD
09 Jan 2024 1 AUD = 3.1104 MYR 1 MYR = 0.3215 AUD
10 Jan 2024 1 AUD = 3.1113 MYR 1 MYR = 0.3214 AUD
11 Jan 2024 1 AUD = 3.1182 MYR 1 MYR = 0.3207 AUD
12 Jan 2024 1 AUD = 3.1041 MYR 1 MYR = 0.3222 AUD
13 Jan 2024 1 AUD = 3.107 MYR 1 MYR = 0.3219 AUD
14 Jan 2024 1 AUD = 3.107 MYR 1 MYR = 0.3219 AUD
15 Jan 2024 1 AUD = 3.0937 MYR 1 MYR = 0.3232 AUD
16 Jan 2024 1 AUD = 3.0975 MYR 1 MYR = 0.3228 AUD
17 Jan 2024 1 AUD = 3.0928 MYR 1 MYR = 0.3233 AUD
18 Jan 2024 1 AUD = 3.0941 MYR 1 MYR = 0.3232 AUD
19 Jan 2024 1 AUD = 3.1128 MYR 1 MYR = 0.3213 AUD
20 Jan 2024 1 AUD = 3.1113 MYR 1 MYR = 0.3214 AUD
21 Jan 2024 1 AUD = 3.1113 MYR 1 MYR = 0.3214 AUD
22 Jan 2024 1 AUD = 3.1148 MYR 1 MYR = 0.321 AUD
23 Jan 2024 1 AUD = 3.1146 MYR 1 MYR = 0.3211 AUD
24 Jan 2024 1 AUD = 3.1239 MYR 1 MYR = 0.3201 AUD
25 Jan 2024 1 AUD = 3.1153 MYR 1 MYR = 0.321 AUD
26 Jan 2024 1 AUD = 3.1191 MYR 1 MYR = 0.3206 AUD
27 Jan 2024 1 AUD = 3.1079 MYR 1 MYR = 0.3218 AUD
28 Jan 2024 1 AUD = 3.1079 MYR 1 MYR = 0.3218 AUD
29 Jan 2024 1 AUD = 3.1241 MYR 1 MYR = 0.3201 AUD
30 Jan 2024 1 AUD = 3.114 MYR 1 MYR = 0.3211 AUD
31 Jan 2024 1 AUD = 3.1133 MYR 1 MYR = 0.3212 AUD

Feb 2024

DateAUD-MYRMYR-AUD
01 Feb 2024 1 AUD = 3.0819 MYR 1 MYR = 0.3245 AUD
02 Feb 2024 1 AUD = 3.1173 MYR 1 MYR = 0.3208 AUD
03 Feb 2024 1 AUD = 3.0768 MYR 1 MYR = 0.325 AUD
04 Feb 2024 1 AUD = 3.0768 MYR 1 MYR = 0.325 AUD
05 Feb 2024 1 AUD = 3.0834 MYR 1 MYR = 0.3243 AUD
06 Feb 2024 1 AUD = 3.0991 MYR 1 MYR = 0.3227 AUD
07 Feb 2024 1 AUD = 3.1089 MYR 1 MYR = 0.3217 AUD
08 Feb 2024 1 AUD = 3.0972 MYR 1 MYR = 0.3229 AUD
09 Feb 2024 1 AUD = 3.1023 MYR 1 MYR = 0.3223 AUD
10 Feb 2024 1 AUD = 3.1092 MYR 1 MYR = 0.3216 AUD
11 Feb 2024 1 AUD = 3.1092 MYR 1 MYR = 0.3216 AUD
12 Feb 2024 1 AUD = 3.1099 MYR 1 MYR = 0.3215 AUD
13 Feb 2024 1 AUD = 3.1129 MYR 1 MYR = 0.3212 AUD
14 Feb 2024 1 AUD = 3.1046 MYR 1 MYR = 0.3221 AUD
15 Feb 2024 1 AUD = 3.1088 MYR 1 MYR = 0.3217 AUD
16 Feb 2024 1 AUD = 3.1175 MYR 1 MYR = 0.3208 AUD
17 Feb 2024 1 AUD = 3.1165 MYR 1 MYR = 0.3209 AUD
18 Feb 2024 1 AUD = 3.1165 MYR 1 MYR = 0.3209 AUD
19 Feb 2024 1 AUD = 3.1303 MYR 1 MYR = 0.3195 AUD
20 Feb 2024 1 AUD = 3.1504 MYR 1 MYR = 0.3174 AUD
21 Feb 2024 1 AUD = 3.1433 MYR 1 MYR = 0.3181 AUD
22 Feb 2024 1 AUD = 3.1362 MYR 1 MYR = 0.3189 AUD
23 Feb 2024 1 AUD = 3.1437 MYR 1 MYR = 0.3181 AUD
24 Feb 2024 1 AUD = 3.1317 MYR 1 MYR = 0.3193 AUD
25 Feb 2024 1 AUD = 3.1317 MYR 1 MYR = 0.3193 AUD
26 Feb 2024 1 AUD = 3.1297 MYR 1 MYR = 0.3195 AUD
27 Feb 2024 1 AUD = 3.1209 MYR 1 MYR = 0.3204 AUD
28 Feb 2024 1 AUD = 3.0986 MYR 1 MYR = 0.3227 AUD
29 Feb 2024 1 AUD = 3.0789 MYR 1 MYR = 0.3248 AUD

Mar 2024

DateAUD-MYRMYR-AUD
01 Mar 2024 1 AUD = 3.0842 MYR 1 MYR = 0.3242 AUD
02 Mar 2024 1 AUD = 3.1011 MYR 1 MYR = 0.3225 AUD
03 Mar 2024 1 AUD = 3.1011 MYR 1 MYR = 0.3225 AUD
04 Mar 2024 1 AUD = 3.078 MYR 1 MYR = 0.3249 AUD
05 Mar 2024 1 AUD = 3.0738 MYR 1 MYR = 0.3253 AUD
06 Mar 2024 1 AUD = 3.0862 MYR 1 MYR = 0.324 AUD
07 Mar 2024 1 AUD = 3.1071 MYR 1 MYR = 0.3218 AUD
08 Mar 2024 1 AUD = 3.11 MYR 1 MYR = 0.3215 AUD
09 Mar 2024 1 AUD = 3.1127 MYR 1 MYR = 0.3213 AUD
10 Mar 2024 1 AUD = 3.1127 MYR 1 MYR = 0.3213 AUD
11 Mar 2024 1 AUD = 3.0936 MYR 1 MYR = 0.3232 AUD
12 Mar 2024 1 AUD = 3.0865 MYR 1 MYR = 0.324 AUD
13 Mar 2024 1 AUD = 3.1006 MYR 1 MYR = 0.3225 AUD
14 Mar 2024 1 AUD = 3.0967 MYR 1 MYR = 0.3229 AUD
15 Mar 2024 1 AUD = 3.0917 MYR 1 MYR = 0.3234 AUD
16 Mar 2024 1 AUD = 3.0875 MYR 1 MYR = 0.3239 AUD
17 Mar 2024 1 AUD = 3.0875 MYR 1 MYR = 0.3239 AUD
18 Mar 2024 1 AUD = 3.0988 MYR 1 MYR = 0.3227 AUD
19 Mar 2024 1 AUD = 3.0849 MYR 1 MYR = 0.3242 AUD
20 Mar 2024 1 AUD = 3.0897 MYR 1 MYR = 0.3237 AUD
21 Mar 2024 1 AUD = 3.1098 MYR 1 MYR = 0.3216 AUD
22 Mar 2024 1 AUD = 3.0887 MYR 1 MYR = 0.3238 AUD
23 Mar 2024 1 AUD = 3.0869 MYR 1 MYR = 0.3239 AUD
24 Mar 2024 1 AUD = 3.0869 MYR 1 MYR = 0.3239 AUD
25 Mar 2024 1 AUD = 3.0885 MYR 1 MYR = 0.3238 AUD
26 Mar 2024 1 AUD = 3.0928 MYR 1 MYR = 0.3233 AUD
27 Mar 2024 1 AUD = 3.0837 MYR 1 MYR = 0.3243 AUD
28 Mar 2024 1 AUD = 3.0801 MYR 1 MYR = 0.3247 AUD
29 Mar 2024 1 AUD = 3.0823 MYR 1 MYR = 0.3244 AUD
30 Mar 2024 1 AUD = 3.0785 MYR 1 MYR = 0.3248 AUD
31 Mar 2024 1 AUD = 3.0785 MYR 1 MYR = 0.3248 AUD

Apr 2024

DateAUD-MYRMYR-AUD
01 Apr 2024 1 AUD = 3.0781 MYR 1 MYR = 0.3249 AUD
02 Apr 2024 1 AUD = 3.0914 MYR 1 MYR = 0.3235 AUD
03 Apr 2024 1 AUD = 3.1001 MYR 1 MYR = 0.3226 AUD
04 Apr 2024 1 AUD = 3.128 MYR 1 MYR = 0.3197 AUD
05 Apr 2024 1 AUD = 3.1269 MYR 1 MYR = 0.3198 AUD
06 Apr 2024 1 AUD = 3.1243 MYR 1 MYR = 0.3201 AUD
07 Apr 2024 1 AUD = 3.1243 MYR 1 MYR = 0.3201 AUD
08 Apr 2024 1 AUD = 3.1298 MYR 1 MYR = 0.3195 AUD
09 Apr 2024 1 AUD = 3.145 MYR 1 MYR = 0.318 AUD
10 Apr 2024 1 AUD = 3.1453 MYR 1 MYR = 0.3179 AUD
11 Apr 2024 1 AUD = 3.0972 MYR 1 MYR = 0.3229 AUD
12 Apr 2024 1 AUD = 3.0945 MYR 1 MYR = 0.3232 AUD
13 Apr 2024 1 AUD = 3.095 MYR 1 MYR = 0.3231 AUD
14 Apr 2024 1 AUD = 3.095 MYR 1 MYR = 0.3231 AUD
15 Apr 2024 1 AUD = 3.0979 MYR 1 MYR = 0.3228 AUD
16 Apr 2024 1 AUD = 3.0762 MYR 1 MYR = 0.3251 AUD
17 Apr 2024 1 AUD = 3.0784 MYR 1 MYR = 0.3248 AUD
18 Apr 2024 1 AUD = 3.0823 MYR 1 MYR = 0.3244 AUD
19 Apr 2024 1 AUD = 3.0681 MYR 1 MYR = 0.3259 AUD
20 Apr 2024 1 AUD = 3.0694 MYR 1 MYR = 0.3258 AUD
21 Apr 2024 1 AUD = 3.0694 MYR 1 MYR = 0.3258 AUD
22 Apr 2024 1 AUD = 3.0758 MYR 1 MYR = 0.3251 AUD
23 Apr 2024 1 AUD = 3.0844 MYR 1 MYR = 0.3242 AUD
24 Apr 2024 1 AUD = 3.1057 MYR 1 MYR = 0.322 AUD
25 Apr 2024 1 AUD = 3.1196 MYR 1 MYR = 0.3206 AUD
26 Apr 2024 1 AUD = 3.1162 MYR 1 MYR = 0.3209 AUD
27 Apr 2024 1 AUD = 3.1132 MYR 1 MYR = 0.3212 AUD
28 Apr 2024 1 AUD = 3.1132 MYR 1 MYR = 0.3212 AUD
29 Apr 2024 1 AUD = 3.1323 MYR 1 MYR = 0.3193 AUD
30 Apr 2024 1 AUD = 3.1153 MYR 1 MYR = 0.321 AUD

May 2024

DateAUD-MYRMYR-AUD
01 May 2024 1 AUD = 3.0912 MYR 1 MYR = 0.3235 AUD
02 May 2024 1 AUD = 3.1056 MYR 1 MYR = 0.322 AUD
03 May 2024 1 AUD = 3.1195 MYR 1 MYR = 0.3206 AUD
04 May 2024 1 AUD = 3.131 MYR 1 MYR = 0.3194 AUD
05 May 2024 1 AUD = 3.131 MYR 1 MYR = 0.3194 AUD
06 May 2024 1 AUD = 3.143 MYR 1 MYR = 0.3182 AUD
07 May 2024 1 AUD = 3.1305 MYR 1 MYR = 0.3194 AUD
08 May 2024 1 AUD = 3.1107 MYR 1 MYR = 0.3215 AUD
09 May 2024 1 AUD = 3.1218 MYR 1 MYR = 0.3203 AUD
10 May 2024 1 AUD = 3.1316 MYR 1 MYR = 0.3193 AUD
11 May 2024 1 AUD = 3.1387 MYR 1 MYR = 0.3186 AUD
12 May 2024 1 AUD = 3.1434 MYR 1 MYR = 0.3181 AUD
13 May 2024 1 AUD = 3.1335 MYR 1 MYR = 0.3191 AUD
14 May 2024 1 AUD = 3.1204 MYR 1 MYR = 0.3205 AUD
15 May 2024 1 AUD = 3.1253 MYR 1 MYR = 0.32 AUD
16 May 2024 1 AUD = 3.1245 MYR 1 MYR = 0.3201 AUD
17 May 2024 1 AUD = 3.1213 MYR 1 MYR = 0.3204 AUD
18 May 2024 1 AUD = 3.1425 MYR 1 MYR = 0.3182 AUD
19 May 2024 1 AUD = 3.1425 MYR 1 MYR = 0.3182 AUD
20 May 2024 1 AUD = 3.1282 MYR 1 MYR = 0.3197 AUD
21 May 2024 1 AUD = 3.132 MYR 1 MYR = 0.3193 AUD
22 May 2024 1 AUD = 3.1193 MYR 1 MYR = 0.3206 AUD
23 May 2024 1 AUD = 3.1252 MYR 1 MYR = 0.32 AUD
24 May 2024 1 AUD = 3.1155 MYR 1 MYR = 0.321 AUD
25 May 2024 1 AUD = 3.1247 MYR 1 MYR = 0.32 AUD
26 May 2024 1 AUD = 3.1247 MYR 1 MYR = 0.32 AUD
27 May 2024 1 AUD = 3.1211 MYR 1 MYR = 0.3204 AUD
28 May 2024 1 AUD = 3.1312 MYR 1 MYR = 0.3194 AUD
29 May 2024 1 AUD = 3.1195 MYR 1 MYR = 0.3206 AUD
30 May 2024 1 AUD = 3.1128 MYR 1 MYR = 0.3213 AUD
31 May 2024 1 AUD = 3.1303 MYR 1 MYR = 0.3195 AUD

Jun 2024

DateAUD-MYRMYR-AUD
01 Jun 2024 1 AUD = 3.1413 MYR 1 MYR = 0.3183 AUD
02 Jun 2024 1 AUD = 3.1413 MYR 1 MYR = 0.3183 AUD
03 Jun 2024 1 AUD = 3.1327 MYR 1 MYR = 0.3192 AUD
04 Jun 2024 1 AUD = 3.124 MYR 1 MYR = 0.3201 AUD
05 Jun 2024 1 AUD = 3.1231 MYR 1 MYR = 0.3202 AUD
06 Jun 2024 1 AUD = 3.1169 MYR 1 MYR = 0.3208 AUD
07 Jun 2024 1 AUD = 3.1268 MYR 1 MYR = 0.3198 AUD
08 Jun 2024 1 AUD = 3.0933 MYR 1 MYR = 0.3233 AUD
09 Jun 2024 1 AUD = 3.0933 MYR 1 MYR = 0.3233 AUD
10 Jun 2024 1 AUD = 3.1151 MYR 1 MYR = 0.321 AUD
11 Jun 2024 1 AUD = 3.1144 MYR 1 MYR = 0.3211 AUD
12 Jun 2024 1 AUD = 3.1205 MYR 1 MYR = 0.3205 AUD
13 Jun 2024 1 AUD = 3.1273 MYR 1 MYR = 0.3198 AUD
14 Jun 2024 1 AUD = 3.1215 MYR 1 MYR = 0.3204 AUD
15 Jun 2024 1 AUD = 3.1177 MYR 1 MYR = 0.3207 AUD
16 Jun 2024 1 AUD = 3.1177 MYR 1 MYR = 0.3207 AUD
17 Jun 2024 1 AUD = 3.1122 MYR 1 MYR = 0.3213 AUD
18 Jun 2024 1 AUD = 3.117 MYR 1 MYR = 0.3208 AUD
19 Jun 2024 1 AUD = 3.1374 MYR 1 MYR = 0.3187 AUD
20 Jun 2024 1 AUD = 3.1411 MYR 1 MYR = 0.3184 AUD
21 Jun 2024 1 AUD = 3.1419 MYR 1 MYR = 0.3183 AUD
22 Jun 2024 1 AUD = 3.1488 MYR 1 MYR = 0.3176 AUD
23 Jun 2024 1 AUD = 3.1488 MYR 1 MYR = 0.3176 AUD
24 Jun 2024 1 AUD = 3.1287 MYR 1 MYR = 0.3196 AUD
25 Jun 2024 1 AUD = 3.1276 MYR 1 MYR = 0.3197 AUD
26 Jun 2024 1 AUD = 3.137 MYR 1 MYR = 0.3188 AUD
27 Jun 2024 1 AUD = 3.1409 MYR 1 MYR = 0.3184 AUD
28 Jun 2024 1 AUD = 3.1404 MYR 1 MYR = 0.3184 AUD
29 Jun 2024 1 AUD = 3.1541 MYR 1 MYR = 0.317 AUD
30 Jun 2024 1 AUD = 3.1574 MYR 1 MYR = 0.3167 AUD

Jul 2024

DateAUD-MYRMYR-AUD
01 Jul 2024 1 AUD = 3.1427 MYR 1 MYR = 0.3182 AUD
02 Jul 2024 1 AUD = 3.1419 MYR 1 MYR = 0.3183 AUD
03 Jul 2024 1 AUD = 3.147 MYR 1 MYR = 0.3178 AUD
04 Jul 2024 1 AUD = 3.1692 MYR 1 MYR = 0.3155 AUD
05 Jul 2024 1 AUD = 3.1721 MYR 1 MYR = 0.3152 AUD
06 Jul 2024 1 AUD = 3.181 MYR 1 MYR = 0.3144 AUD
07 Jul 2024 1 AUD = 3.181 MYR 1 MYR = 0.3144 AUD
08 Jul 2024 1 AUD = 3.1766 MYR 1 MYR = 0.3148 AUD
09 Jul 2024 1 AUD = 3.1693 MYR 1 MYR = 0.3155 AUD
10 Jul 2024 1 AUD = 3.1687 MYR 1 MYR = 0.3156 AUD
11 Jul 2024 1 AUD = 3.1656 MYR 1 MYR = 0.3159 AUD
12 Jul 2024 1 AUD = 3.1632 MYR 1 MYR = 0.3161 AUD
13 Jul 2024 1 AUD = 3.1594 MYR 1 MYR = 0.3165 AUD
14 Jul 2024 1 AUD = 3.1538 MYR 1 MYR = 0.3171 AUD
15 Jul 2024 1 AUD = 3.1662 MYR 1 MYR = 0.3158 AUD
16 Jul 2024 1 AUD = 3.1525 MYR 1 MYR = 0.3172 AUD
17 Jul 2024 1 AUD = 3.1444 MYR 1 MYR = 0.318 AUD
18 Jul 2024 1 AUD = 3.1421 MYR 1 MYR = 0.3183 AUD
19 Jul 2024 1 AUD = 3.1375 MYR 1 MYR = 0.3187 AUD
20 Jul 2024 1 AUD = 3.1336 MYR 1 MYR = 0.3191 AUD
21 Jul 2024 1 AUD = 3.1336 MYR 1 MYR = 0.3191 AUD
22 Jul 2024 1 AUD = 3.1132 MYR 1 MYR = 0.3212 AUD
23 Jul 2024 1 AUD = 3.0945 MYR 1 MYR = 0.3232 AUD
24 Jul 2024 1 AUD = 3.0851 MYR 1 MYR = 0.3241 AUD
25 Jul 2024 1 AUD = 3.0404 MYR 1 MYR = 0.3289 AUD
26 Jul 2024 1 AUD = 3.0536 MYR 1 MYR = 0.3275 AUD
27 Jul 2024 1 AUD = 3.0539 MYR 1 MYR = 0.3274 AUD
28 Jul 2024 1 AUD = 3.0539 MYR 1 MYR = 0.3274 AUD
29 Jul 2024 1 AUD = 3.0367 MYR 1 MYR = 0.3293 AUD
30 Jul 2024 1 AUD = 3.0209 MYR 1 MYR = 0.331 AUD
31 Jul 2024 1 AUD = 2.991 MYR 1 MYR = 0.3343 AUD

Aug 2024

DateAUD-MYRMYR-AUD
01 Aug 2024 1 AUD = 2.9877 MYR 1 MYR = 0.3347 AUD
02 Aug 2024 1 AUD = 2.9306 MYR 1 MYR = 0.3412 AUD
03 Aug 2024 1 AUD = 2.9288 MYR 1 MYR = 0.3414 AUD
04 Aug 2024 1 AUD = 2.9288 MYR 1 MYR = 0.3414 AUD
05 Aug 2024 1 AUD = 2.8541 MYR 1 MYR = 0.3504 AUD
06 Aug 2024 1 AUD = 2.9006 MYR 1 MYR = 0.3448 AUD
07 Aug 2024 1 AUD = 2.9507 MYR 1 MYR = 0.3389 AUD
08 Aug 2024 1 AUD = 2.9338 MYR 1 MYR = 0.3409 AUD
09 Aug 2024 1 AUD = 2.9072 MYR 1 MYR = 0.344 AUD
10 Aug 2024 1 AUD = 2.9029 MYR 1 MYR = 0.3445 AUD
11 Aug 2024 1 AUD = 2.9029 MYR 1 MYR = 0.3445 AUD
12 Aug 2024 1 AUD = 2.9386 MYR 1 MYR = 0.3403 AUD
13 Aug 2024 1 AUD = 2.9395 MYR 1 MYR = 0.3402 AUD
14 Aug 2024 1 AUD = 2.9253 MYR 1 MYR = 0.3418 AUD
15 Aug 2024 1 AUD = 2.9403 MYR 1 MYR = 0.3401 AUD
16 Aug 2024 1 AUD = 2.9381 MYR 1 MYR = 0.3404 AUD
17 Aug 2024 1 AUD = 2.9558 MYR 1 MYR = 0.3383 AUD
18 Aug 2024 1 AUD = 2.9558 MYR 1 MYR = 0.3383 AUD
19 Aug 2024 1 AUD = 2.9344 MYR 1 MYR = 0.3408 AUD
20 Aug 2024 1 AUD = 2.9484 MYR 1 MYR = 0.3392 AUD
21 Aug 2024 1 AUD = 2.9523 MYR 1 MYR = 0.3387 AUD
22 Aug 2024 1 AUD = 2.9458 MYR 1 MYR = 0.3395 AUD
23 Aug 2024 1 AUD = 2.9452 MYR 1 MYR = 0.3395 AUD
24 Aug 2024 1 AUD = 2.973 MYR 1 MYR = 0.3364 AUD
25 Aug 2024 1 AUD = 2.973 MYR 1 MYR = 0.3364 AUD
26 Aug 2024 1 AUD = 2.943 MYR 1 MYR = 0.3398 AUD
27 Aug 2024 1 AUD = 2.9475 MYR 1 MYR = 0.3393 AUD
28 Aug 2024 1 AUD = 2.9427 MYR 1 MYR = 0.3398 AUD
29 Aug 2024 1 AUD = 2.938 MYR 1 MYR = 0.3404 AUD
30 Aug 2024 1 AUD = 2.9387 MYR 1 MYR = 0.3403 AUD
31 Aug 2024 1 AUD = 2.9224 MYR 1 MYR = 0.3422 AUD

Sep 2024

DateAUD-MYRMYR-AUD
01 Sep 2024 1 AUD = 2.9233 MYR 1 MYR = 0.3421 AUD
02 Sep 2024 1 AUD = 2.9509 MYR 1 MYR = 0.3389 AUD
03 Sep 2024 1 AUD = 2.942 MYR 1 MYR = 0.3399 AUD
04 Sep 2024 1 AUD = 2.9239 MYR 1 MYR = 0.342 AUD
05 Sep 2024 1 AUD = 2.9194 MYR 1 MYR = 0.3425 AUD
06 Sep 2024 1 AUD = 2.913 MYR 1 MYR = 0.3433 AUD
07 Sep 2024 1 AUD = 2.888 MYR 1 MYR = 0.3463 AUD
08 Sep 2024 1 AUD = 2.888 MYR 1 MYR = 0.3463 AUD
09 Sep 2024 1 AUD = 2.9084 MYR 1 MYR = 0.3438 AUD
10 Sep 2024 1 AUD = 2.8947 MYR 1 MYR = 0.3455 AUD
11 Sep 2024 1 AUD = 2.887 MYR 1 MYR = 0.3464 AUD
12 Sep 2024 1 AUD = 2.8944 MYR 1 MYR = 0.3455 AUD
13 Sep 2024 1 AUD = 2.8825 MYR 1 MYR = 0.3469 AUD
14 Sep 2024 1 AUD = 2.8842 MYR 1 MYR = 0.3467 AUD
15 Sep 2024 1 AUD = 2.8842 MYR 1 MYR = 0.3467 AUD
16 Sep 2024 1 AUD = 2.9022 MYR 1 MYR = 0.3446 AUD
17 Sep 2024 1 AUD = 2.8804 MYR 1 MYR = 0.3472 AUD
18 Sep 2024 1 AUD = 2.8778 MYR 1 MYR = 0.3475 AUD
19 Sep 2024 1 AUD = 2.8724 MYR 1 MYR = 0.3481 AUD
20 Sep 2024 1 AUD = 2.8653 MYR 1 MYR = 0.349 AUD
21 Sep 2024 1 AUD = 2.8628 MYR 1 MYR = 0.3493 AUD
22 Sep 2024 1 AUD = 2.8628 MYR 1 MYR = 0.3493 AUD
23 Sep 2024 1 AUD = 2.87 MYR 1 MYR = 0.3484 AUD
24 Sep 2024 1 AUD = 2.849 MYR 1 MYR = 0.351 AUD
25 Sep 2024 1 AUD = 2.8406 MYR 1 MYR = 0.352 AUD
26 Sep 2024 1 AUD = 2.8533 MYR 1 MYR = 0.3505 AUD
27 Sep 2024 1 AUD = 2.8452 MYR 1 MYR = 0.3515 AUD
28 Sep 2024 1 AUD = 2.8508 MYR 1 MYR = 0.3508 AUD
29 Sep 2024 1 AUD = 2.8508 MYR 1 MYR = 0.3508 AUD
30 Sep 2024 1 AUD = 2.8555 MYR 1 MYR = 0.3502 AUD

Oct 2024

DateAUD-MYRMYR-AUD
01 Oct 2024 1 AUD = 2.8767 MYR 1 MYR = 0.3476 AUD
02 Oct 2024 1 AUD = 2.8807 MYR 1 MYR = 0.3471 AUD
03 Oct 2024 1 AUD = 2.8901 MYR 1 MYR = 0.346 AUD
04 Oct 2024 1 AUD = 2.8855 MYR 1 MYR = 0.3466 AUD
05 Oct 2024 1 AUD = 2.8689 MYR 1 MYR = 0.3486 AUD
06 Oct 2024 1 AUD = 2.8689 MYR 1 MYR = 0.3486 AUD
07 Oct 2024 1 AUD = 2.911 MYR 1 MYR = 0.3435 AUD
08 Oct 2024 1 AUD = 2.8885 MYR 1 MYR = 0.3462 AUD
09 Oct 2024 1 AUD = 2.8812 MYR 1 MYR = 0.3471 AUD
10 Oct 2024 1 AUD = 2.8824 MYR 1 MYR = 0.3469 AUD
11 Oct 2024 1 AUD = 2.8884 MYR 1 MYR = 0.3462 AUD
12 Oct 2024 1 AUD = 2.8945 MYR 1 MYR = 0.3455 AUD
13 Oct 2024 1 AUD = 2.8945 MYR 1 MYR = 0.3455 AUD
14 Oct 2024 1 AUD = 2.8847 MYR 1 MYR = 0.3467 AUD
15 Oct 2024 1 AUD = 2.8941 MYR 1 MYR = 0.3455 AUD
16 Oct 2024 1 AUD = 2.8734 MYR 1 MYR = 0.348 AUD
17 Oct 2024 1 AUD = 2.8854 MYR 1 MYR = 0.3466 AUD
18 Oct 2024 1 AUD = 2.8888 MYR 1 MYR = 0.3462 AUD
19 Oct 2024 1 AUD = 2.8862 MYR 1 MYR = 0.3465 AUD
20 Oct 2024 1 AUD = 2.8862 MYR 1 MYR = 0.3465 AUD
21 Oct 2024 1 AUD = 2.8778 MYR 1 MYR = 0.3475 AUD
22 Oct 2024 1 AUD = 2.8952 MYR 1 MYR = 0.3454 AUD
23 Oct 2024 1 AUD = 2.8856 MYR 1 MYR = 0.3465 AUD
24 Oct 2024 1 AUD = 2.894 MYR 1 MYR = 0.3455 AUD
25 Oct 2024 1 AUD = 2.88 MYR 1 MYR = 0.3472 AUD
26 Oct 2024 1 AUD = 2.8673 MYR 1 MYR = 0.3488 AUD
27 Oct 2024 1 AUD = 2.8673 MYR 1 MYR = 0.3488 AUD
28 Oct 2024 1 AUD = 2.8821 MYR 1 MYR = 0.347 AUD
29 Oct 2024 1 AUD = 2.8686 MYR 1 MYR = 0.3486 AUD
30 Oct 2024 1 AUD = 2.8762 MYR 1 MYR = 0.3477 AUD
31 Oct 2024 1 AUD = 2.8773 MYR 1 MYR = 0.3475 AUD

Nov 2024

DateAUD-MYRMYR-AUD
01 Nov 2024 1 AUD = 2.8819 MYR 1 MYR = 0.347 AUD
02 Nov 2024 1 AUD = 2.8714 MYR 1 MYR = 0.3483 AUD
03 Nov 2024 1 AUD = 2.8719 MYR 1 MYR = 0.3482 AUD
04 Nov 2024 1 AUD = 2.8862 MYR 1 MYR = 0.3465 AUD
05 Nov 2024 1 AUD = 2.8777 MYR 1 MYR = 0.3475 AUD
06 Nov 2024 1 AUD = 2.8903 MYR 1 MYR = 0.346 AUD
07 Nov 2024 1 AUD = 2.9333 MYR 1 MYR = 0.3409 AUD
08 Nov 2024 1 AUD = 2.901 MYR 1 MYR = 0.3447 AUD
09 Nov 2024 1 AUD = 2.8846 MYR 1 MYR = 0.3467 AUD
10 Nov 2024 1 AUD = 2.8846 MYR 1 MYR = 0.3467 AUD
11 Nov 2024 1 AUD = 2.9011 MYR 1 MYR = 0.3447 AUD
12 Nov 2024 1 AUD = 2.9067 MYR 1 MYR = 0.344 AUD
13 Nov 2024 1 AUD = 2.8993 MYR 1 MYR = 0.3449 AUD
14 Nov 2024 1 AUD = 2.8984 MYR 1 MYR = 0.345 AUD
15 Nov 2024 1 AUD = 2.8965 MYR 1 MYR = 0.3452 AUD
16 Nov 2024 1 AUD = 2.8879 MYR 1 MYR = 0.3463 AUD
17 Nov 2024 1 AUD = 2.8879 MYR 1 MYR = 0.3463 AUD
18 Nov 2024 1 AUD = 2.8914 MYR 1 MYR = 0.3459 AUD
19 Nov 2024 1 AUD = 2.9095 MYR 1 MYR = 0.3437 AUD
20 Nov 2024 1 AUD = 2.9098 MYR 1 MYR = 0.3437 AUD
21 Nov 2024 1 AUD = 2.9116 MYR 1 MYR = 0.3435 AUD
22 Nov 2024 1 AUD = 2.9051 MYR 1 MYR = 0.3442 AUD
23 Nov 2024 1 AUD = 2.9042 MYR 1 MYR = 0.3443 AUD
24 Nov 2024 1 AUD = 2.9042 MYR 1 MYR = 0.3443 AUD
25 Nov 2024 1 AUD = 2.9 MYR 1 MYR = 0.3448 AUD
26 Nov 2024 1 AUD = 2.896 MYR 1 MYR = 0.3453 AUD
27 Nov 2024 1 AUD = 2.8793 MYR 1 MYR = 0.3473 AUD
28 Nov 2024 1 AUD = 2.8896 MYR 1 MYR = 0.3461 AUD
29 Nov 2024 1 AUD = 2.8895 MYR 1 MYR = 0.3461 AUD
30 Nov 2024 1 AUD = 2.8973 MYR 1 MYR = 0.3452 AUD

Dec 2024

DateAUD-MYRMYR-AUD
01 Dec 2024 1 AUD = 2.8973 MYR 1 MYR = 0.3452 AUD
02 Dec 2024 1 AUD = 2.8898 MYR 1 MYR = 0.346 AUD
03 Dec 2024 1 AUD = 2.8968 MYR 1 MYR = 0.3452 AUD
04 Dec 2024 1 AUD = 2.8508 MYR 1 MYR = 0.3508 AUD
05 Dec 2024 1 AUD = 2.8485 MYR 1 MYR = 0.3511 AUD
06 Dec 2024 1 AUD = 2.8364 MYR 1 MYR = 0.3526 AUD
07 Dec 2024 1 AUD = 2.8245 MYR 1 MYR = 0.354 AUD
08 Dec 2024 1 AUD = 2.8245 MYR 1 MYR = 0.354 AUD
09 Dec 2024 1 AUD = 2.855 MYR 1 MYR = 0.3503 AUD
10 Dec 2024 1 AUD = 2.8335 MYR 1 MYR = 0.3529 AUD
11 Dec 2024 1 AUD = 2.817 MYR 1 MYR = 0.355 AUD
12 Dec 2024 1 AUD = 2.8368 MYR 1 MYR = 0.3525 AUD
13 Dec 2024 1 AUD = 2.8373 MYR 1 MYR = 0.3525 AUD
14 Dec 2024 1 AUD = 2.83 MYR 1 MYR = 0.3534 AUD
15 Dec 2024 1 AUD = 2.83 MYR 1 MYR = 0.3534 AUD
16 Dec 2024 1 AUD = 2.8307 MYR 1 MYR = 0.3533 AUD
17 Dec 2024 1 AUD = 2.834 MYR 1 MYR = 0.3529 AUD
18 Dec 2024 1 AUD = 2.825 MYR 1 MYR = 0.354 AUD
19 Dec 2024 1 AUD = 2.8149 MYR 1 MYR = 0.3552 AUD
20 Dec 2024 1 AUD = 2.8103 MYR 1 MYR = 0.3558 AUD
21 Dec 2024 1 AUD = 2.8184 MYR 1 MYR = 0.3548 AUD
22 Dec 2024 1 AUD = 2.8184 MYR 1 MYR = 0.3548 AUD

AUD-MYR and MYR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats