currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MXN and MXN-AUD exchange rates - 2024

AUD-MXN and MXN-AUD exchange rates - 2024

AUD-MXN and MXN-AUD exchange rates

Check below the exchange rates for AUD-MXN and MXN-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 12.0642 MXN
1 MXN = 0.0829 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-MXNMXN-AUD
01 Jan 2024 1 AUD = 11.5628 MXN 1 MXN = 0.0865 AUD
02 Jan 2024 1 AUD = 11.5679 MXN 1 MXN = 0.0864 AUD
03 Jan 2024 1 AUD = 11.4991 MXN 1 MXN = 0.087 AUD
04 Jan 2024 1 AUD = 11.4327 MXN 1 MXN = 0.0875 AUD
05 Jan 2024 1 AUD = 11.385 MXN 1 MXN = 0.0878 AUD
06 Jan 2024 1 AUD = 11.3179 MXN 1 MXN = 0.0884 AUD
07 Jan 2024 1 AUD = 11.3179 MXN 1 MXN = 0.0884 AUD
08 Jan 2024 1 AUD = 11.2951 MXN 1 MXN = 0.0885 AUD
09 Jan 2024 1 AUD = 11.2993 MXN 1 MXN = 0.0885 AUD
10 Jan 2024 1 AUD = 11.3862 MXN 1 MXN = 0.0878 AUD
11 Jan 2024 1 AUD = 11.4024 MXN 1 MXN = 0.0877 AUD
12 Jan 2024 1 AUD = 11.2834 MXN 1 MXN = 0.0886 AUD
13 Jan 2024 1 AUD = 11.278 MXN 1 MXN = 0.0887 AUD
14 Jan 2024 1 AUD = 11.278 MXN 1 MXN = 0.0887 AUD
15 Jan 2024 1 AUD = 11.2418 MXN 1 MXN = 0.089 AUD
16 Jan 2024 1 AUD = 11.2544 MXN 1 MXN = 0.0889 AUD
17 Jan 2024 1 AUD = 11.3343 MXN 1 MXN = 0.0882 AUD
18 Jan 2024 1 AUD = 11.2677 MXN 1 MXN = 0.0887 AUD
19 Jan 2024 1 AUD = 11.2945 MXN 1 MXN = 0.0885 AUD
20 Jan 2024 1 AUD = 11.2764 MXN 1 MXN = 0.0887 AUD
21 Jan 2024 1 AUD = 11.2764 MXN 1 MXN = 0.0887 AUD
22 Jan 2024 1 AUD = 11.2487 MXN 1 MXN = 0.0889 AUD
23 Jan 2024 1 AUD = 11.3662 MXN 1 MXN = 0.088 AUD
24 Jan 2024 1 AUD = 11.3538 MXN 1 MXN = 0.0881 AUD
25 Jan 2024 1 AUD = 11.3456 MXN 1 MXN = 0.0881 AUD
26 Jan 2024 1 AUD = 11.3215 MXN 1 MXN = 0.0883 AUD
27 Jan 2024 1 AUD = 11.2806 MXN 1 MXN = 0.0886 AUD
28 Jan 2024 1 AUD = 11.2806 MXN 1 MXN = 0.0886 AUD
29 Jan 2024 1 AUD = 11.3197 MXN 1 MXN = 0.0883 AUD
30 Jan 2024 1 AUD = 11.3445 MXN 1 MXN = 0.0881 AUD
31 Jan 2024 1 AUD = 11.2875 MXN 1 MXN = 0.0886 AUD

Feb 2024

DateAUD-MXNMXN-AUD
01 Feb 2024 1 AUD = 11.2215 MXN 1 MXN = 0.0891 AUD
02 Feb 2024 1 AUD = 11.2708 MXN 1 MXN = 0.0887 AUD
03 Feb 2024 1 AUD = 11.1733 MXN 1 MXN = 0.0895 AUD
04 Feb 2024 1 AUD = 11.1733 MXN 1 MXN = 0.0895 AUD
05 Feb 2024 1 AUD = 11.1598 MXN 1 MXN = 0.0896 AUD
06 Feb 2024 1 AUD = 11.0905 MXN 1 MXN = 0.0902 AUD
07 Feb 2024 1 AUD = 11.1376 MXN 1 MXN = 0.0898 AUD
08 Feb 2024 1 AUD = 11.0922 MXN 1 MXN = 0.0902 AUD
09 Feb 2024 1 AUD = 11.1483 MXN 1 MXN = 0.0897 AUD
10 Feb 2024 1 AUD = 11.1494 MXN 1 MXN = 0.0897 AUD
11 Feb 2024 1 AUD = 11.1494 MXN 1 MXN = 0.0897 AUD
12 Feb 2024 1 AUD = 11.1275 MXN 1 MXN = 0.0899 AUD
13 Feb 2024 1 AUD = 11.1529 MXN 1 MXN = 0.0897 AUD
14 Feb 2024 1 AUD = 11.1153 MXN 1 MXN = 0.09 AUD
15 Feb 2024 1 AUD = 11.1102 MXN 1 MXN = 0.09 AUD
16 Feb 2024 1 AUD = 11.113 MXN 1 MXN = 0.09 AUD
17 Feb 2024 1 AUD = 11.1174 MXN 1 MXN = 0.0899 AUD
18 Feb 2024 1 AUD = 11.1174 MXN 1 MXN = 0.0899 AUD
19 Feb 2024 1 AUD = 11.1492 MXN 1 MXN = 0.0897 AUD
20 Feb 2024 1 AUD = 11.1684 MXN 1 MXN = 0.0895 AUD
21 Feb 2024 1 AUD = 11.1829 MXN 1 MXN = 0.0894 AUD
22 Feb 2024 1 AUD = 11.2126 MXN 1 MXN = 0.0892 AUD
23 Feb 2024 1 AUD = 11.2359 MXN 1 MXN = 0.089 AUD
24 Feb 2024 1 AUD = 11.2197 MXN 1 MXN = 0.0891 AUD
25 Feb 2024 1 AUD = 11.2197 MXN 1 MXN = 0.0891 AUD
26 Feb 2024 1 AUD = 11.2023 MXN 1 MXN = 0.0893 AUD
27 Feb 2024 1 AUD = 11.182 MXN 1 MXN = 0.0894 AUD
28 Feb 2024 1 AUD = 11.1035 MXN 1 MXN = 0.0901 AUD
29 Feb 2024 1 AUD = 11.0851 MXN 1 MXN = 0.0902 AUD

Mar 2024

DateAUD-MXNMXN-AUD
01 Mar 2024 1 AUD = 11.0632 MXN 1 MXN = 0.0904 AUD
02 Mar 2024 1 AUD = 11.1197 MXN 1 MXN = 0.0899 AUD
03 Mar 2024 1 AUD = 11.1197 MXN 1 MXN = 0.0899 AUD
04 Mar 2024 1 AUD = 11.0863 MXN 1 MXN = 0.0902 AUD
05 Mar 2024 1 AUD = 11.0035 MXN 1 MXN = 0.0909 AUD
06 Mar 2024 1 AUD = 11.0099 MXN 1 MXN = 0.0908 AUD
07 Mar 2024 1 AUD = 11.136 MXN 1 MXN = 0.0898 AUD
08 Mar 2024 1 AUD = 11.1916 MXN 1 MXN = 0.0894 AUD
09 Mar 2024 1 AUD = 11.1614 MXN 1 MXN = 0.0896 AUD
10 Mar 2024 1 AUD = 11.1614 MXN 1 MXN = 0.0896 AUD
11 Mar 2024 1 AUD = 11.0952 MXN 1 MXN = 0.0901 AUD
12 Mar 2024 1 AUD = 11.1031 MXN 1 MXN = 0.0901 AUD
13 Mar 2024 1 AUD = 11.0923 MXN 1 MXN = 0.0902 AUD
14 Mar 2024 1 AUD = 11.025 MXN 1 MXN = 0.0907 AUD
15 Mar 2024 1 AUD = 10.9689 MXN 1 MXN = 0.0912 AUD
16 Mar 2024 1 AUD = 10.9709 MXN 1 MXN = 0.0912 AUD
17 Mar 2024 1 AUD = 10.9709 MXN 1 MXN = 0.0912 AUD
18 Mar 2024 1 AUD = 10.9977 MXN 1 MXN = 0.0909 AUD
19 Mar 2024 1 AUD = 11.0208 MXN 1 MXN = 0.0907 AUD
20 Mar 2024 1 AUD = 10.9734 MXN 1 MXN = 0.0911 AUD
21 Mar 2024 1 AUD = 11.04 MXN 1 MXN = 0.0906 AUD
22 Mar 2024 1 AUD = 10.9285 MXN 1 MXN = 0.0915 AUD
23 Mar 2024 1 AUD = 10.9246 MXN 1 MXN = 0.0915 AUD
24 Mar 2024 1 AUD = 10.9246 MXN 1 MXN = 0.0915 AUD
25 Mar 2024 1 AUD = 10.934 MXN 1 MXN = 0.0915 AUD
26 Mar 2024 1 AUD = 10.9353 MXN 1 MXN = 0.0914 AUD
27 Mar 2024 1 AUD = 10.8046 MXN 1 MXN = 0.0926 AUD
28 Mar 2024 1 AUD = 10.7875 MXN 1 MXN = 0.0927 AUD
29 Mar 2024 1 AUD = 10.8071 MXN 1 MXN = 0.0925 AUD
30 Mar 2024 1 AUD = 10.7912 MXN 1 MXN = 0.0927 AUD
31 Mar 2024 1 AUD = 10.7912 MXN 1 MXN = 0.0927 AUD

Apr 2024

DateAUD-MXNMXN-AUD
01 Apr 2024 1 AUD = 10.7732 MXN 1 MXN = 0.0928 AUD
02 Apr 2024 1 AUD = 10.7987 MXN 1 MXN = 0.0926 AUD
03 Apr 2024 1 AUD = 10.8122 MXN 1 MXN = 0.0925 AUD
04 Apr 2024 1 AUD = 10.9256 MXN 1 MXN = 0.0915 AUD
05 Apr 2024 1 AUD = 10.8843 MXN 1 MXN = 0.0919 AUD
06 Apr 2024 1 AUD = 10.8279 MXN 1 MXN = 0.0924 AUD
07 Apr 2024 1 AUD = 10.8279 MXN 1 MXN = 0.0924 AUD
08 Apr 2024 1 AUD = 10.8346 MXN 1 MXN = 0.0923 AUD
09 Apr 2024 1 AUD = 10.806 MXN 1 MXN = 0.0925 AUD
10 Apr 2024 1 AUD = 10.8064 MXN 1 MXN = 0.0925 AUD
11 Apr 2024 1 AUD = 10.7266 MXN 1 MXN = 0.0932 AUD
12 Apr 2024 1 AUD = 10.7101 MXN 1 MXN = 0.0934 AUD
13 Apr 2024 1 AUD = 10.798 MXN 1 MXN = 0.0926 AUD
14 Apr 2024 1 AUD = 10.798 MXN 1 MXN = 0.0926 AUD
15 Apr 2024 1 AUD = 10.7389 MXN 1 MXN = 0.0931 AUD
16 Apr 2024 1 AUD = 10.8088 MXN 1 MXN = 0.0925 AUD
17 Apr 2024 1 AUD = 10.9096 MXN 1 MXN = 0.0917 AUD
18 Apr 2024 1 AUD = 10.9257 MXN 1 MXN = 0.0915 AUD
19 Apr 2024 1 AUD = 11.1058 MXN 1 MXN = 0.09 AUD
20 Apr 2024 1 AUD = 10.9717 MXN 1 MXN = 0.0911 AUD
21 Apr 2024 1 AUD = 10.9717 MXN 1 MXN = 0.0911 AUD
22 Apr 2024 1 AUD = 11.0101 MXN 1 MXN = 0.0908 AUD
23 Apr 2024 1 AUD = 11.0531 MXN 1 MXN = 0.0905 AUD
24 Apr 2024 1 AUD = 11.0166 MXN 1 MXN = 0.0908 AUD
25 Apr 2024 1 AUD = 11.1285 MXN 1 MXN = 0.0899 AUD
26 Apr 2024 1 AUD = 11.2597 MXN 1 MXN = 0.0888 AUD
27 Apr 2024 1 AUD = 11.2055 MXN 1 MXN = 0.0892 AUD
28 Apr 2024 1 AUD = 11.2055 MXN 1 MXN = 0.0892 AUD
29 Apr 2024 1 AUD = 11.2254 MXN 1 MXN = 0.0891 AUD
30 Apr 2024 1 AUD = 11.0779 MXN 1 MXN = 0.0903 AUD

May 2024

DateAUD-MXNMXN-AUD
01 May 2024 1 AUD = 11.0778 MXN 1 MXN = 0.0903 AUD
02 May 2024 1 AUD = 11.0553 MXN 1 MXN = 0.0905 AUD
03 May 2024 1 AUD = 11.1525 MXN 1 MXN = 0.0897 AUD
04 May 2024 1 AUD = 11.2103 MXN 1 MXN = 0.0892 AUD
05 May 2024 1 AUD = 11.2103 MXN 1 MXN = 0.0892 AUD
06 May 2024 1 AUD = 11.2243 MXN 1 MXN = 0.0891 AUD
07 May 2024 1 AUD = 11.1472 MXN 1 MXN = 0.0897 AUD
08 May 2024 1 AUD = 11.1155 MXN 1 MXN = 0.09 AUD
09 May 2024 1 AUD = 11.1583 MXN 1 MXN = 0.0896 AUD
10 May 2024 1 AUD = 11.0783 MXN 1 MXN = 0.0903 AUD
11 May 2024 1 AUD = 11.1137 MXN 1 MXN = 0.09 AUD
12 May 2024 1 AUD = 11.1304 MXN 1 MXN = 0.0898 AUD
13 May 2024 1 AUD = 11.0856 MXN 1 MXN = 0.0902 AUD
14 May 2024 1 AUD = 11.1064 MXN 1 MXN = 0.09 AUD
15 May 2024 1 AUD = 11.2038 MXN 1 MXN = 0.0893 AUD
16 May 2024 1 AUD = 11.1571 MXN 1 MXN = 0.0896 AUD
17 May 2024 1 AUD = 11.1098 MXN 1 MXN = 0.09 AUD
18 May 2024 1 AUD = 11.1344 MXN 1 MXN = 0.0898 AUD
19 May 2024 1 AUD = 11.1344 MXN 1 MXN = 0.0898 AUD
20 May 2024 1 AUD = 11.0887 MXN 1 MXN = 0.0902 AUD
21 May 2024 1 AUD = 11.0455 MXN 1 MXN = 0.0905 AUD
22 May 2024 1 AUD = 11.0751 MXN 1 MXN = 0.0903 AUD
23 May 2024 1 AUD = 11.0494 MXN 1 MXN = 0.0905 AUD
24 May 2024 1 AUD = 11.0311 MXN 1 MXN = 0.0907 AUD
25 May 2024 1 AUD = 11.0753 MXN 1 MXN = 0.0903 AUD
26 May 2024 1 AUD = 11.0753 MXN 1 MXN = 0.0903 AUD
27 May 2024 1 AUD = 11.087 MXN 1 MXN = 0.0902 AUD
28 May 2024 1 AUD = 11.0988 MXN 1 MXN = 0.0901 AUD
29 May 2024 1 AUD = 11.1599 MXN 1 MXN = 0.0896 AUD
30 May 2024 1 AUD = 11.262 MXN 1 MXN = 0.0888 AUD
31 May 2024 1 AUD = 11.2933 MXN 1 MXN = 0.0885 AUD

Jun 2024

DateAUD-MXNMXN-AUD
01 Jun 2024 1 AUD = 11.3376 MXN 1 MXN = 0.0882 AUD
02 Jun 2024 1 AUD = 11.3376 MXN 1 MXN = 0.0882 AUD
03 Jun 2024 1 AUD = 11.6896 MXN 1 MXN = 0.0855 AUD
04 Jun 2024 1 AUD = 11.9382 MXN 1 MXN = 0.0838 AUD
05 Jun 2024 1 AUD = 11.7435 MXN 1 MXN = 0.0852 AUD
06 Jun 2024 1 AUD = 11.7018 MXN 1 MXN = 0.0855 AUD
07 Jun 2024 1 AUD = 11.9382 MXN 1 MXN = 0.0838 AUD
08 Jun 2024 1 AUD = 12.1419 MXN 1 MXN = 0.0824 AUD
09 Jun 2024 1 AUD = 12.1419 MXN 1 MXN = 0.0824 AUD
10 Jun 2024 1 AUD = 12.1169 MXN 1 MXN = 0.0825 AUD
11 Jun 2024 1 AUD = 12.1138 MXN 1 MXN = 0.0826 AUD
12 Jun 2024 1 AUD = 12.4209 MXN 1 MXN = 0.0805 AUD
13 Jun 2024 1 AUD = 12.4186 MXN 1 MXN = 0.0805 AUD
14 Jun 2024 1 AUD = 12.2782 MXN 1 MXN = 0.0814 AUD
15 Jun 2024 1 AUD = 12.1978 MXN 1 MXN = 0.082 AUD
16 Jun 2024 1 AUD = 12.1978 MXN 1 MXN = 0.082 AUD
17 Jun 2024 1 AUD = 12.229 MXN 1 MXN = 0.0818 AUD
18 Jun 2024 1 AUD = 12.1705 MXN 1 MXN = 0.0822 AUD
19 Jun 2024 1 AUD = 12.3058 MXN 1 MXN = 0.0813 AUD
20 Jun 2024 1 AUD = 12.2867 MXN 1 MXN = 0.0814 AUD
21 Jun 2024 1 AUD = 12.1756 MXN 1 MXN = 0.0821 AUD
22 Jun 2024 1 AUD = 12.0998 MXN 1 MXN = 0.0826 AUD
23 Jun 2024 1 AUD = 12.0998 MXN 1 MXN = 0.0826 AUD
24 Jun 2024 1 AUD = 12.003 MXN 1 MXN = 0.0833 AUD
25 Jun 2024 1 AUD = 11.9966 MXN 1 MXN = 0.0834 AUD
26 Jun 2024 1 AUD = 12.1568 MXN 1 MXN = 0.0823 AUD
27 Jun 2024 1 AUD = 12.2401 MXN 1 MXN = 0.0817 AUD
28 Jun 2024 1 AUD = 12.1582 MXN 1 MXN = 0.0822 AUD
29 Jun 2024 1 AUD = 12.2611 MXN 1 MXN = 0.0816 AUD
30 Jun 2024 1 AUD = 12.2639 MXN 1 MXN = 0.0815 AUD

Jul 2024

DateAUD-MXNMXN-AUD
01 Jul 2024 1 AUD = 12.2446 MXN 1 MXN = 0.0817 AUD
02 Jul 2024 1 AUD = 12.2 MXN 1 MXN = 0.082 AUD
03 Jul 2024 1 AUD = 12.1869 MXN 1 MXN = 0.0821 AUD
04 Jul 2024 1 AUD = 12.2009 MXN 1 MXN = 0.082 AUD
05 Jul 2024 1 AUD = 12.165 MXN 1 MXN = 0.0822 AUD
06 Jul 2024 1 AUD = 12.2246 MXN 1 MXN = 0.0818 AUD
07 Jul 2024 1 AUD = 12.2246 MXN 1 MXN = 0.0818 AUD
08 Jul 2024 1 AUD = 12.1607 MXN 1 MXN = 0.0822 AUD
09 Jul 2024 1 AUD = 12.1358 MXN 1 MXN = 0.0824 AUD
10 Jul 2024 1 AUD = 12.012 MXN 1 MXN = 0.0833 AUD
11 Jul 2024 1 AUD = 12.0667 MXN 1 MXN = 0.0829 AUD
12 Jul 2024 1 AUD = 12.0097 MXN 1 MXN = 0.0833 AUD
13 Jul 2024 1 AUD = 11.9222 MXN 1 MXN = 0.0839 AUD
14 Jul 2024 1 AUD = 11.9013 MXN 1 MXN = 0.084 AUD
15 Jul 2024 1 AUD = 12.0538 MXN 1 MXN = 0.083 AUD
16 Jul 2024 1 AUD = 11.9526 MXN 1 MXN = 0.0837 AUD
17 Jul 2024 1 AUD = 11.989 MXN 1 MXN = 0.0834 AUD
18 Jul 2024 1 AUD = 11.9292 MXN 1 MXN = 0.0838 AUD
19 Jul 2024 1 AUD = 11.9829 MXN 1 MXN = 0.0835 AUD
20 Jul 2024 1 AUD = 12.0757 MXN 1 MXN = 0.0828 AUD
21 Jul 2024 1 AUD = 12.0675 MXN 1 MXN = 0.0829 AUD
22 Jul 2024 1 AUD = 12.0013 MXN 1 MXN = 0.0833 AUD
23 Jul 2024 1 AUD = 11.9097 MXN 1 MXN = 0.084 AUD
24 Jul 2024 1 AUD = 12.0712 MXN 1 MXN = 0.0828 AUD
25 Jul 2024 1 AUD = 12.0716 MXN 1 MXN = 0.0828 AUD
26 Jul 2024 1 AUD = 12.0284 MXN 1 MXN = 0.0831 AUD
27 Jul 2024 1 AUD = 12.1062 MXN 1 MXN = 0.0826 AUD
28 Jul 2024 1 AUD = 12.1037 MXN 1 MXN = 0.0826 AUD
29 Jul 2024 1 AUD = 12.0729 MXN 1 MXN = 0.0828 AUD
30 Jul 2024 1 AUD = 12.1841 MXN 1 MXN = 0.0821 AUD
31 Jul 2024 1 AUD = 12.24 MXN 1 MXN = 0.0817 AUD

Aug 2024

DateAUD-MXNMXN-AUD
01 Aug 2024 1 AUD = 12.1369 MXN 1 MXN = 0.0824 AUD
02 Aug 2024 1 AUD = 12.3536 MXN 1 MXN = 0.0809 AUD
03 Aug 2024 1 AUD = 12.489 MXN 1 MXN = 0.0801 AUD
04 Aug 2024 1 AUD = 12.489 MXN 1 MXN = 0.0801 AUD
05 Aug 2024 1 AUD = 12.7312 MXN 1 MXN = 0.0785 AUD
06 Aug 2024 1 AUD = 12.5402 MXN 1 MXN = 0.0797 AUD
07 Aug 2024 1 AUD = 12.6595 MXN 1 MXN = 0.079 AUD
08 Aug 2024 1 AUD = 12.6193 MXN 1 MXN = 0.0792 AUD
09 Aug 2024 1 AUD = 12.4 MXN 1 MXN = 0.0806 AUD
10 Aug 2024 1 AUD = 12.3766 MXN 1 MXN = 0.0808 AUD
11 Aug 2024 1 AUD = 12.3761 MXN 1 MXN = 0.0808 AUD
12 Aug 2024 1 AUD = 12.4277 MXN 1 MXN = 0.0805 AUD
13 Aug 2024 1 AUD = 12.5002 MXN 1 MXN = 0.08 AUD
14 Aug 2024 1 AUD = 12.5438 MXN 1 MXN = 0.0797 AUD
15 Aug 2024 1 AUD = 12.4782 MXN 1 MXN = 0.0801 AUD
16 Aug 2024 1 AUD = 12.4035 MXN 1 MXN = 0.0806 AUD
17 Aug 2024 1 AUD = 12.4366 MXN 1 MXN = 0.0804 AUD
18 Aug 2024 1 AUD = 12.4343 MXN 1 MXN = 0.0804 AUD
19 Aug 2024 1 AUD = 12.5322 MXN 1 MXN = 0.0798 AUD
20 Aug 2024 1 AUD = 12.6742 MXN 1 MXN = 0.0789 AUD
21 Aug 2024 1 AUD = 12.8241 MXN 1 MXN = 0.078 AUD
22 Aug 2024 1 AUD = 13.0543 MXN 1 MXN = 0.0766 AUD
23 Aug 2024 1 AUD = 13.0375 MXN 1 MXN = 0.0767 AUD
24 Aug 2024 1 AUD = 12.9863 MXN 1 MXN = 0.077 AUD
25 Aug 2024 1 AUD = 12.983 MXN 1 MXN = 0.077 AUD
26 Aug 2024 1 AUD = 12.9819 MXN 1 MXN = 0.077 AUD
27 Aug 2024 1 AUD = 13.1637 MXN 1 MXN = 0.076 AUD
28 Aug 2024 1 AUD = 13.3426 MXN 1 MXN = 0.0749 AUD
29 Aug 2024 1 AUD = 13.4262 MXN 1 MXN = 0.0745 AUD
30 Aug 2024 1 AUD = 13.3646 MXN 1 MXN = 0.0748 AUD
31 Aug 2024 1 AUD = 13.3423 MXN 1 MXN = 0.0749 AUD

Sep 2024

DateAUD-MXNMXN-AUD
01 Sep 2024 1 AUD = 13.349 MXN 1 MXN = 0.0749 AUD
02 Sep 2024 1 AUD = 13.344 MXN 1 MXN = 0.0749 AUD
03 Sep 2024 1 AUD = 13.3571 MXN 1 MXN = 0.0749 AUD
04 Sep 2024 1 AUD = 13.3483 MXN 1 MXN = 0.0749 AUD
05 Sep 2024 1 AUD = 13.4981 MXN 1 MXN = 0.0741 AUD
06 Sep 2024 1 AUD = 13.4189 MXN 1 MXN = 0.0745 AUD
07 Sep 2024 1 AUD = 13.3262 MXN 1 MXN = 0.075 AUD
08 Sep 2024 1 AUD = 13.3262 MXN 1 MXN = 0.075 AUD
09 Sep 2024 1 AUD = 13.2487 MXN 1 MXN = 0.0755 AUD
10 Sep 2024 1 AUD = 13.2641 MXN 1 MXN = 0.0754 AUD
11 Sep 2024 1 AUD = 13.2787 MXN 1 MXN = 0.0753 AUD
12 Sep 2024 1 AUD = 13.1721 MXN 1 MXN = 0.0759 AUD
13 Sep 2024 1 AUD = 13.0355 MXN 1 MXN = 0.0767 AUD
14 Sep 2024 1 AUD = 12.8763 MXN 1 MXN = 0.0777 AUD
15 Sep 2024 1 AUD = 12.8839 MXN 1 MXN = 0.0776 AUD
16 Sep 2024 1 AUD = 12.9798 MXN 1 MXN = 0.077 AUD
17 Sep 2024 1 AUD = 13.0664 MXN 1 MXN = 0.0765 AUD
18 Sep 2024 1 AUD = 12.9628 MXN 1 MXN = 0.0771 AUD
19 Sep 2024 1 AUD = 13.0947 MXN 1 MXN = 0.0764 AUD
20 Sep 2024 1 AUD = 13.1866 MXN 1 MXN = 0.0758 AUD
21 Sep 2024 1 AUD = 13.2176 MXN 1 MXN = 0.0757 AUD
22 Sep 2024 1 AUD = 13.2176 MXN 1 MXN = 0.0757 AUD
23 Sep 2024 1 AUD = 13.2619 MXN 1 MXN = 0.0754 AUD
24 Sep 2024 1 AUD = 13.2818 MXN 1 MXN = 0.0753 AUD
25 Sep 2024 1 AUD = 13.3497 MXN 1 MXN = 0.0749 AUD
26 Sep 2024 1 AUD = 13.4715 MXN 1 MXN = 0.0742 AUD
27 Sep 2024 1 AUD = 13.5036 MXN 1 MXN = 0.0741 AUD
28 Sep 2024 1 AUD = 13.6207 MXN 1 MXN = 0.0734 AUD
29 Sep 2024 1 AUD = 13.6207 MXN 1 MXN = 0.0734 AUD
30 Sep 2024 1 AUD = 13.5961 MXN 1 MXN = 0.0736 AUD

Oct 2024

DateAUD-MXNMXN-AUD
01 Oct 2024 1 AUD = 13.6175 MXN 1 MXN = 0.0734 AUD
02 Oct 2024 1 AUD = 13.4728 MXN 1 MXN = 0.0742 AUD
03 Oct 2024 1 AUD = 13.3637 MXN 1 MXN = 0.0748 AUD
04 Oct 2024 1 AUD = 13.1967 MXN 1 MXN = 0.0758 AUD
05 Oct 2024 1 AUD = 13.103 MXN 1 MXN = 0.0763 AUD
06 Oct 2024 1 AUD = 13.103 MXN 1 MXN = 0.0763 AUD
07 Oct 2024 1 AUD = 13.1302 MXN 1 MXN = 0.0762 AUD
08 Oct 2024 1 AUD = 12.9844 MXN 1 MXN = 0.077 AUD
09 Oct 2024 1 AUD = 13.0023 MXN 1 MXN = 0.0769 AUD
10 Oct 2024 1 AUD = 13.0685 MXN 1 MXN = 0.0765 AUD
11 Oct 2024 1 AUD = 13.0737 MXN 1 MXN = 0.0765 AUD
12 Oct 2024 1 AUD = 13.0155 MXN 1 MXN = 0.0768 AUD
13 Oct 2024 1 AUD = 13.0155 MXN 1 MXN = 0.0768 AUD
14 Oct 2024 1 AUD = 12.9494 MXN 1 MXN = 0.0772 AUD
15 Oct 2024 1 AUD = 13.0708 MXN 1 MXN = 0.0765 AUD
16 Oct 2024 1 AUD = 13.1888 MXN 1 MXN = 0.0758 AUD
17 Oct 2024 1 AUD = 13.367 MXN 1 MXN = 0.0748 AUD
18 Oct 2024 1 AUD = 13.2381 MXN 1 MXN = 0.0755 AUD
19 Oct 2024 1 AUD = 13.3262 MXN 1 MXN = 0.075 AUD
20 Oct 2024 1 AUD = 13.3262 MXN 1 MXN = 0.075 AUD
21 Oct 2024 1 AUD = 13.3347 MXN 1 MXN = 0.075 AUD
22 Oct 2024 1 AUD = 13.3072 MXN 1 MXN = 0.0751 AUD
23 Oct 2024 1 AUD = 13.3091 MXN 1 MXN = 0.0751 AUD
24 Oct 2024 1 AUD = 13.1592 MXN 1 MXN = 0.076 AUD
25 Oct 2024 1 AUD = 13.1514 MXN 1 MXN = 0.076 AUD
26 Oct 2024 1 AUD = 13.2014 MXN 1 MXN = 0.0757 AUD
27 Oct 2024 1 AUD = 13.2014 MXN 1 MXN = 0.0757 AUD
28 Oct 2024 1 AUD = 13.2062 MXN 1 MXN = 0.0757 AUD
29 Oct 2024 1 AUD = 13.134 MXN 1 MXN = 0.0761 AUD
30 Oct 2024 1 AUD = 13.2457 MXN 1 MXN = 0.0755 AUD
31 Oct 2024 1 AUD = 13.1651 MXN 1 MXN = 0.076 AUD

Nov 2024

DateAUD-MXNMXN-AUD
01 Nov 2024 1 AUD = 13.1444 MXN 1 MXN = 0.0761 AUD
02 Nov 2024 1 AUD = 13.3014 MXN 1 MXN = 0.0752 AUD
03 Nov 2024 1 AUD = 13.2997 MXN 1 MXN = 0.0752 AUD
04 Nov 2024 1 AUD = 13.2738 MXN 1 MXN = 0.0753 AUD
05 Nov 2024 1 AUD = 13.3421 MXN 1 MXN = 0.075 AUD
06 Nov 2024 1 AUD = 13.5411 MXN 1 MXN = 0.0738 AUD
07 Nov 2024 1 AUD = 13.2135 MXN 1 MXN = 0.0757 AUD
08 Nov 2024 1 AUD = 13.2375 MXN 1 MXN = 0.0755 AUD
09 Nov 2024 1 AUD = 13.28 MXN 1 MXN = 0.0753 AUD
10 Nov 2024 1 AUD = 13.28 MXN 1 MXN = 0.0753 AUD
11 Nov 2024 1 AUD = 13.4845 MXN 1 MXN = 0.0742 AUD
12 Nov 2024 1 AUD = 13.3673 MXN 1 MXN = 0.0748 AUD
13 Nov 2024 1 AUD = 13.3693 MXN 1 MXN = 0.0748 AUD
14 Nov 2024 1 AUD = 13.3306 MXN 1 MXN = 0.075 AUD
15 Nov 2024 1 AUD = 13.1893 MXN 1 MXN = 0.0758 AUD
16 Nov 2024 1 AUD = 13.1492 MXN 1 MXN = 0.0761 AUD
17 Nov 2024 1 AUD = 13.143 MXN 1 MXN = 0.0761 AUD
18 Nov 2024 1 AUD = 13.1634 MXN 1 MXN = 0.076 AUD
19 Nov 2024 1 AUD = 13.228 MXN 1 MXN = 0.0756 AUD
20 Nov 2024 1 AUD = 13.1378 MXN 1 MXN = 0.0761 AUD
21 Nov 2024 1 AUD = 13.287 MXN 1 MXN = 0.0753 AUD
22 Nov 2024 1 AUD = 13.2747 MXN 1 MXN = 0.0753 AUD
23 Nov 2024 1 AUD = 13.2785 MXN 1 MXN = 0.0753 AUD
24 Nov 2024 1 AUD = 13.2785 MXN 1 MXN = 0.0753 AUD
25 Nov 2024 1 AUD = 13.2308 MXN 1 MXN = 0.0756 AUD
26 Nov 2024 1 AUD = 13.315 MXN 1 MXN = 0.0751 AUD
27 Nov 2024 1 AUD = 13.4371 MXN 1 MXN = 0.0744 AUD
28 Nov 2024 1 AUD = 13.2198 MXN 1 MXN = 0.0756 AUD
29 Nov 2024 1 AUD = 13.2662 MXN 1 MXN = 0.0754 AUD
30 Nov 2024 1 AUD = 13.2842 MXN 1 MXN = 0.0753 AUD

Dec 2024

DateAUD-MXNMXN-AUD
01 Dec 2024 1 AUD = 13.2842 MXN 1 MXN = 0.0753 AUD
02 Dec 2024 1 AUD = 13.2872 MXN 1 MXN = 0.0753 AUD
03 Dec 2024 1 AUD = 13.1842 MXN 1 MXN = 0.0758 AUD
04 Dec 2024 1 AUD = 13.0186 MXN 1 MXN = 0.0768 AUD
05 Dec 2024 1 AUD = 13.0468 MXN 1 MXN = 0.0766 AUD
06 Dec 2024 1 AUD = 12.9402 MXN 1 MXN = 0.0773 AUD
07 Dec 2024 1 AUD = 12.9012 MXN 1 MXN = 0.0775 AUD
08 Dec 2024 1 AUD = 12.9052 MXN 1 MXN = 0.0775 AUD
09 Dec 2024 1 AUD = 13.0024 MXN 1 MXN = 0.0769 AUD
10 Dec 2024 1 AUD = 12.9046 MXN 1 MXN = 0.0775 AUD
11 Dec 2024 1 AUD = 12.8457 MXN 1 MXN = 0.0778 AUD
12 Dec 2024 1 AUD = 12.8768 MXN 1 MXN = 0.0777 AUD
13 Dec 2024 1 AUD = 12.8781 MXN 1 MXN = 0.0777 AUD
14 Dec 2024 1 AUD = 12.7982 MXN 1 MXN = 0.0781 AUD
15 Dec 2024 1 AUD = 12.8051 MXN 1 MXN = 0.0781 AUD
16 Dec 2024 1 AUD = 12.8122 MXN 1 MXN = 0.0781 AUD
17 Dec 2024 1 AUD = 12.7632 MXN 1 MXN = 0.0784 AUD
18 Dec 2024 1 AUD = 12.7317 MXN 1 MXN = 0.0785 AUD
19 Dec 2024 1 AUD = 12.7159 MXN 1 MXN = 0.0786 AUD
20 Dec 2024 1 AUD = 12.6146 MXN 1 MXN = 0.0793 AUD
21 Dec 2024 1 AUD = 12.5548 MXN 1 MXN = 0.0797 AUD
22 Dec 2024 1 AUD = 12.5504 MXN 1 MXN = 0.0797 AUD

AUD-MXN and MXN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats