currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MVR and MVR-AUD exchange rates - 2025

AUD-MVR and MVR-AUD exchange rates - 2025

AUD-MVR and MVR-AUD exchange rates

Check below the exchange rates for AUD-MVR and MVR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 9.6636 MVR
1 MVR = 0.1035 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-MVRMVR-AUD
01 Jan 2025 1 AUD = 9.579 MVR 1 MVR = 0.1044 AUD
02 Jan 2025 1 AUD = 9.5538 MVR 1 MVR = 0.1047 AUD
03 Jan 2025 1 AUD = 9.5814 MVR 1 MVR = 0.1044 AUD
04 Jan 2025 1 AUD = 9.5765 MVR 1 MVR = 0.1044 AUD
05 Jan 2025 1 AUD = 9.5765 MVR 1 MVR = 0.1044 AUD
06 Jan 2025 1 AUD = 9.6901 MVR 1 MVR = 0.1032 AUD
07 Jan 2025 1 AUD = 9.6933 MVR 1 MVR = 0.1032 AUD
08 Jan 2025 1 AUD = 9.5657 MVR 1 MVR = 0.1045 AUD
09 Jan 2025 1 AUD = 9.5503 MVR 1 MVR = 0.1047 AUD
10 Jan 2025 1 AUD = 9.5317 MVR 1 MVR = 0.1049 AUD
11 Jan 2025 1 AUD = 9.4641 MVR 1 MVR = 0.1057 AUD
12 Jan 2025 1 AUD = 9.4641 MVR 1 MVR = 0.1057 AUD
13 Jan 2025 1 AUD = 9.4697 MVR 1 MVR = 0.1056 AUD
14 Jan 2025 1 AUD = 9.516 MVR 1 MVR = 0.1051 AUD
15 Jan 2025 1 AUD = 9.5506 MVR 1 MVR = 0.1047 AUD
16 Jan 2025 1 AUD = 9.5541 MVR 1 MVR = 0.1047 AUD
17 Jan 2025 1 AUD = 9.5283 MVR 1 MVR = 0.105 AUD
18 Jan 2025 1 AUD = 9.5388 MVR 1 MVR = 0.1048 AUD
19 Jan 2025 1 AUD = 9.5388 MVR 1 MVR = 0.1048 AUD
20 Jan 2025 1 AUD = 9.5681 MVR 1 MVR = 0.1045 AUD
21 Jan 2025 1 AUD = 9.5876 MVR 1 MVR = 0.1043 AUD
22 Jan 2025 1 AUD = 9.6777 MVR 1 MVR = 0.1033 AUD
23 Jan 2025 1 AUD = 9.6659 MVR 1 MVR = 0.1035 AUD
24 Jan 2025 1 AUD = 9.7202 MVR 1 MVR = 0.1029 AUD
25 Jan 2025 1 AUD = 9.7317 MVR 1 MVR = 0.1028 AUD
26 Jan 2025 1 AUD = 9.7317 MVR 1 MVR = 0.1028 AUD
27 Jan 2025 1 AUD = 9.7094 MVR 1 MVR = 0.103 AUD
28 Jan 2025 1 AUD = 9.6129 MVR 1 MVR = 0.104 AUD
29 Jan 2025 1 AUD = 9.5891 MVR 1 MVR = 0.1043 AUD
30 Jan 2025 1 AUD = 9.5921 MVR 1 MVR = 0.1043 AUD
31 Jan 2025 1 AUD = 9.578 MVR 1 MVR = 0.1044 AUD

Feb 2025

DateAUD-MVRMVR-AUD
01 Feb 2025 1 AUD = 9.6115 MVR 1 MVR = 0.104 AUD
02 Feb 2025 1 AUD = 9.6115 MVR 1 MVR = 0.104 AUD
03 Feb 2025 1 AUD = 9.4957 MVR 1 MVR = 0.1053 AUD
04 Feb 2025 1 AUD = 9.5387 MVR 1 MVR = 0.1048 AUD
05 Feb 2025 1 AUD = 9.6739 MVR 1 MVR = 0.1034 AUD
06 Feb 2025 1 AUD = 9.6569 MVR 1 MVR = 0.1036 AUD
07 Feb 2025 1 AUD = 9.6676 MVR 1 MVR = 0.1034 AUD
08 Feb 2025 1 AUD = 9.6623 MVR 1 MVR = 0.1035 AUD
09 Feb 2025 1 AUD = 9.6623 MVR 1 MVR = 0.1035 AUD
10 Feb 2025 1 AUD = 9.668 MVR 1 MVR = 0.1034 AUD
11 Feb 2025 1 AUD = 9.6753 MVR 1 MVR = 0.1034 AUD
12 Feb 2025 1 AUD = 9.6754 MVR 1 MVR = 0.1034 AUD
13 Feb 2025 1 AUD = 9.641 MVR 1 MVR = 0.1037 AUD
14 Feb 2025 1 AUD = 9.7787 MVR 1 MVR = 0.1023 AUD
15 Feb 2025 1 AUD = 9.7891 MVR 1 MVR = 0.1022 AUD
16 Feb 2025 1 AUD = 9.7891 MVR 1 MVR = 0.1022 AUD
17 Feb 2025 1 AUD = 9.7978 MVR 1 MVR = 0.1021 AUD
18 Feb 2025 1 AUD = 9.7733 MVR 1 MVR = 0.1023 AUD
19 Feb 2025 1 AUD = 9.7858 MVR 1 MVR = 0.1022 AUD
20 Feb 2025 1 AUD = 9.8444 MVR 1 MVR = 0.1016 AUD
21 Feb 2025 1 AUD = 9.8457 MVR 1 MVR = 0.1016 AUD
22 Feb 2025 1 AUD = 9.7922 MVR 1 MVR = 0.1021 AUD
23 Feb 2025 1 AUD = 9.7922 MVR 1 MVR = 0.1021 AUD
24 Feb 2025 1 AUD = 9.7982 MVR 1 MVR = 0.1021 AUD
25 Feb 2025 1 AUD = 9.7336 MVR 1 MVR = 0.1027 AUD
26 Feb 2025 1 AUD = 9.751 MVR 1 MVR = 0.1026 AUD
27 Feb 2025 1 AUD = 9.6973 MVR 1 MVR = 0.1031 AUD
28 Feb 2025 1 AUD = 9.5974 MVR 1 MVR = 0.1042 AUD

Mar 2025

DateAUD-MVRMVR-AUD
01 Mar 2025 1 AUD = 9.5595 MVR 1 MVR = 0.1046 AUD
02 Mar 2025 1 AUD = 9.5981 MVR 1 MVR = 0.1042 AUD
03 Mar 2025 1 AUD = 9.6129 MVR 1 MVR = 0.104 AUD
04 Mar 2025 1 AUD = 9.6023 MVR 1 MVR = 0.1041 AUD
05 Mar 2025 1 AUD = 9.6862 MVR 1 MVR = 0.1032 AUD
06 Mar 2025 1 AUD = 9.7533 MVR 1 MVR = 0.1025 AUD
07 Mar 2025 1 AUD = 9.6986 MVR 1 MVR = 0.1031 AUD
08 Mar 2025 1 AUD = 9.7067 MVR 1 MVR = 0.103 AUD
09 Mar 2025 1 AUD = 9.687 MVR 1 MVR = 0.1032 AUD
10 Mar 2025 1 AUD = 9.7785 MVR 1 MVR = 0.1023 AUD
11 Mar 2025 1 AUD = 9.7207 MVR 1 MVR = 0.1029 AUD
12 Mar 2025 1 AUD = 9.6959 MVR 1 MVR = 0.1031 AUD
13 Mar 2025 1 AUD = 9.6923 MVR 1 MVR = 0.1032 AUD
14 Mar 2025 1 AUD = 9.7503 MVR 1 MVR = 0.1026 AUD
15 Mar 2025 1 AUD = 9.7548 MVR 1 MVR = 0.1025 AUD
16 Mar 2025 1 AUD = 9.7861 MVR 1 MVR = 0.1022 AUD
17 Mar 2025 1 AUD = 9.7783 MVR 1 MVR = 0.1023 AUD
18 Mar 2025 1 AUD = 9.8277 MVR 1 MVR = 0.1018 AUD
19 Mar 2025 1 AUD = 9.7858 MVR 1 MVR = 0.1022 AUD
20 Mar 2025 1 AUD = 9.7055 MVR 1 MVR = 0.103 AUD
21 Mar 2025 1 AUD = 9.7024 MVR 1 MVR = 0.1031 AUD
22 Mar 2025 1 AUD = 9.6735 MVR 1 MVR = 0.1034 AUD
23 Mar 2025 1 AUD = 9.7071 MVR 1 MVR = 0.103 AUD
24 Mar 2025 1 AUD = 9.7199 MVR 1 MVR = 0.1029 AUD
25 Mar 2025 1 AUD = 9.756 MVR 1 MVR = 0.1025 AUD
26 Mar 2025 1 AUD = 9.7267 MVR 1 MVR = 0.1028 AUD
27 Mar 2025 1 AUD = 9.7224 MVR 1 MVR = 0.1029 AUD
28 Mar 2025 1 AUD = 9.7016 MVR 1 MVR = 0.1031 AUD
29 Mar 2025 1 AUD = 9.7347 MVR 1 MVR = 0.1027 AUD
30 Mar 2025 1 AUD = 9.7427 MVR 1 MVR = 0.1026 AUD
31 Mar 2025 1 AUD = 9.6254 MVR 1 MVR = 0.1039 AUD

Apr 2025

DateAUD-MVRMVR-AUD
01 Apr 2025 1 AUD = 9.6521 MVR 1 MVR = 0.1036 AUD
02 Apr 2025 1 AUD = 9.7099 MVR 1 MVR = 0.103 AUD
03 Apr 2025 1 AUD = 9.8092 MVR 1 MVR = 0.1019 AUD
04 Apr 2025 1 AUD = 9.408 MVR 1 MVR = 0.1063 AUD
05 Apr 2025 1 AUD = 9.3085 MVR 1 MVR = 0.1074 AUD
06 Apr 2025 1 AUD = 9.3085 MVR 1 MVR = 0.1074 AUD
07 Apr 2025 1 AUD = 9.2979 MVR 1 MVR = 0.1076 AUD
08 Apr 2025 1 AUD = 9.3446 MVR 1 MVR = 0.107 AUD
09 Apr 2025 1 AUD = 9.2345 MVR 1 MVR = 0.1083 AUD
10 Apr 2025 1 AUD = 9.5494 MVR 1 MVR = 0.1047 AUD
11 Apr 2025 1 AUD = 9.6316 MVR 1 MVR = 0.1038 AUD
12 Apr 2025 1 AUD = 9.6859 MVR 1 MVR = 0.1032 AUD
13 Apr 2025 1 AUD = 9.718 MVR 1 MVR = 0.1029 AUD
14 Apr 2025 1 AUD = 9.7771 MVR 1 MVR = 0.1023 AUD
15 Apr 2025 1 AUD = 9.8008 MVR 1 MVR = 0.102 AUD
16 Apr 2025 1 AUD = 9.8454 MVR 1 MVR = 0.1016 AUD
17 Apr 2025 1 AUD = 9.8028 MVR 1 MVR = 0.102 AUD
18 Apr 2025 1 AUD = 9.8396 MVR 1 MVR = 0.1016 AUD
19 Apr 2025 1 AUD = 9.8404 MVR 1 MVR = 0.1016 AUD
20 Apr 2025 1 AUD = 9.8404 MVR 1 MVR = 0.1016 AUD
21 Apr 2025 1 AUD = 9.8355 MVR 1 MVR = 0.1017 AUD
22 Apr 2025 1 AUD = 9.849 MVR 1 MVR = 0.1015 AUD
23 Apr 2025 1 AUD = 9.8692 MVR 1 MVR = 0.1013 AUD
24 Apr 2025 1 AUD = 9.8037 MVR 1 MVR = 0.102 AUD

AUD-MVR and MVR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats