> AUD-MVR and MVR-AUD exchange rates - 2025

AUD-MVR and MVR-AUD exchange rates - 2025

AUD-MVR and MVR-AUD exchange rates

Check below the exchange rates for AUD-MVR and MVR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 9.6381 MVR

1 MVR = 0.1038 AUD

1Y 2Y 3Y

AUD to MVRMVR to AUD

Jan 2025

Date	AUD-MVR	MVR-AUD
01 Jan 2025	1 AUD = 9.579 MVR	1 MVR = 0.1044 AUD
02 Jan 2025	1 AUD = 9.5538 MVR	1 MVR = 0.1047 AUD
03 Jan 2025	1 AUD = 9.5814 MVR	1 MVR = 0.1044 AUD
04 Jan 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
05 Jan 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
06 Jan 2025	1 AUD = 9.6901 MVR	1 MVR = 0.1032 AUD
07 Jan 2025	1 AUD = 9.6933 MVR	1 MVR = 0.1032 AUD
08 Jan 2025	1 AUD = 9.5657 MVR	1 MVR = 0.1045 AUD
09 Jan 2025	1 AUD = 9.5503 MVR	1 MVR = 0.1047 AUD
10 Jan 2025	1 AUD = 9.5317 MVR	1 MVR = 0.1049 AUD
11 Jan 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
12 Jan 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
13 Jan 2025	1 AUD = 9.4697 MVR	1 MVR = 0.1056 AUD
14 Jan 2025	1 AUD = 9.516 MVR	1 MVR = 0.1051 AUD
15 Jan 2025	1 AUD = 9.5506 MVR	1 MVR = 0.1047 AUD
16 Jan 2025	1 AUD = 9.5541 MVR	1 MVR = 0.1047 AUD
17 Jan 2025	1 AUD = 9.5283 MVR	1 MVR = 0.105 AUD
18 Jan 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
19 Jan 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
20 Jan 2025	1 AUD = 9.5681 MVR	1 MVR = 0.1045 AUD
21 Jan 2025	1 AUD = 9.5876 MVR	1 MVR = 0.1043 AUD
22 Jan 2025	1 AUD = 9.6777 MVR	1 MVR = 0.1033 AUD
23 Jan 2025	1 AUD = 9.6659 MVR	1 MVR = 0.1035 AUD
24 Jan 2025	1 AUD = 9.7202 MVR	1 MVR = 0.1029 AUD
25 Jan 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
26 Jan 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
27 Jan 2025	1 AUD = 9.7094 MVR	1 MVR = 0.103 AUD
28 Jan 2025	1 AUD = 9.6129 MVR	1 MVR = 0.104 AUD
29 Jan 2025	1 AUD = 9.5891 MVR	1 MVR = 0.1043 AUD
30 Jan 2025	1 AUD = 9.5921 MVR	1 MVR = 0.1043 AUD
31 Jan 2025	1 AUD = 9.578 MVR	1 MVR = 0.1044 AUD

Feb 2025

Date	AUD-MVR	MVR-AUD
01 Feb 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
02 Feb 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
03 Feb 2025	1 AUD = 9.4957 MVR	1 MVR = 0.1053 AUD
04 Feb 2025	1 AUD = 9.5387 MVR	1 MVR = 0.1048 AUD
05 Feb 2025	1 AUD = 9.6739 MVR	1 MVR = 0.1034 AUD
06 Feb 2025	1 AUD = 9.6569 MVR	1 MVR = 0.1036 AUD
07 Feb 2025	1 AUD = 9.6676 MVR	1 MVR = 0.1034 AUD
08 Feb 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
09 Feb 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
10 Feb 2025	1 AUD = 9.668 MVR	1 MVR = 0.1034 AUD
11 Feb 2025	1 AUD = 9.6753 MVR	1 MVR = 0.1034 AUD
12 Feb 2025	1 AUD = 9.6754 MVR	1 MVR = 0.1034 AUD
13 Feb 2025	1 AUD = 9.641 MVR	1 MVR = 0.1037 AUD
14 Feb 2025	1 AUD = 9.7787 MVR	1 MVR = 0.1023 AUD
15 Feb 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
16 Feb 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
17 Feb 2025	1 AUD = 9.7978 MVR	1 MVR = 0.1021 AUD
18 Feb 2025	1 AUD = 9.7733 MVR	1 MVR = 0.1023 AUD
19 Feb 2025	1 AUD = 9.7858 MVR	1 MVR = 0.1022 AUD
20 Feb 2025	1 AUD = 9.8444 MVR	1 MVR = 0.1016 AUD
21 Feb 2025	1 AUD = 9.8457 MVR	1 MVR = 0.1016 AUD
22 Feb 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD
23 Feb 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD

AUD-MVR and MVR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News