currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MUR and MUR-AUD exchange rates - 2025

AUD-MUR and MUR-AUD exchange rates - 2025

AUD-MUR and MUR-AUD exchange rates

Check below the exchange rates for AUD-MUR and MUR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 28.832 MUR
1 MUR = 0.0347 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-MURMUR-AUD
01 Jan 2025 1 AUD = 29.2185 MUR 1 MUR = 0.0342 AUD
02 Jan 2025 1 AUD = 29.1474 MUR 1 MUR = 0.0343 AUD
03 Jan 2025 1 AUD = 29.4703 MUR 1 MUR = 0.0339 AUD
04 Jan 2025 1 AUD = 29.5621 MUR 1 MUR = 0.0338 AUD
05 Jan 2025 1 AUD = 29.5621 MUR 1 MUR = 0.0338 AUD
06 Jan 2025 1 AUD = 29.43 MUR 1 MUR = 0.034 AUD
07 Jan 2025 1 AUD = 29.143 MUR 1 MUR = 0.0343 AUD
08 Jan 2025 1 AUD = 28.853 MUR 1 MUR = 0.0347 AUD
09 Jan 2025 1 AUD = 28.9857 MUR 1 MUR = 0.0345 AUD
10 Jan 2025 1 AUD = 28.9795 MUR 1 MUR = 0.0345 AUD
11 Jan 2025 1 AUD = 28.7726 MUR 1 MUR = 0.0348 AUD
12 Jan 2025 1 AUD = 28.7726 MUR 1 MUR = 0.0348 AUD
13 Jan 2025 1 AUD = 29.0516 MUR 1 MUR = 0.0344 AUD
14 Jan 2025 1 AUD = 29.0474 MUR 1 MUR = 0.0344 AUD
15 Jan 2025 1 AUD = 29.027 MUR 1 MUR = 0.0345 AUD
16 Jan 2025 1 AUD = 29.1492 MUR 1 MUR = 0.0343 AUD
17 Jan 2025 1 AUD = 29.0397 MUR 1 MUR = 0.0344 AUD
18 Jan 2025 1 AUD = 29.0159 MUR 1 MUR = 0.0345 AUD
19 Jan 2025 1 AUD = 29.0159 MUR 1 MUR = 0.0345 AUD
20 Jan 2025 1 AUD = 29.0863 MUR 1 MUR = 0.0344 AUD
21 Jan 2025 1 AUD = 28.959 MUR 1 MUR = 0.0345 AUD
22 Jan 2025 1 AUD = 29.1993 MUR 1 MUR = 0.0342 AUD
23 Jan 2025 1 AUD = 29.174 MUR 1 MUR = 0.0343 AUD
24 Jan 2025 1 AUD = 29.2518 MUR 1 MUR = 0.0342 AUD
25 Jan 2025 1 AUD = 29.2703 MUR 1 MUR = 0.0342 AUD
26 Jan 2025 1 AUD = 29.2703 MUR 1 MUR = 0.0342 AUD
27 Jan 2025 1 AUD = 29.1725 MUR 1 MUR = 0.0343 AUD
28 Jan 2025 1 AUD = 28.9458 MUR 1 MUR = 0.0345 AUD
29 Jan 2025 1 AUD = 28.8606 MUR 1 MUR = 0.0346 AUD
30 Jan 2025 1 AUD = 28.8914 MUR 1 MUR = 0.0346 AUD
31 Jan 2025 1 AUD = 28.9945 MUR 1 MUR = 0.0345 AUD

Feb 2025

DateAUD-MURMUR-AUD
01 Feb 2025 1 AUD = 29.0958 MUR 1 MUR = 0.0344 AUD
02 Feb 2025 1 AUD = 29.0958 MUR 1 MUR = 0.0344 AUD
03 Feb 2025 1 AUD = 29.1587 MUR 1 MUR = 0.0343 AUD
04 Feb 2025 1 AUD = 29.1895 MUR 1 MUR = 0.0343 AUD
05 Feb 2025 1 AUD = 29.3286 MUR 1 MUR = 0.0341 AUD
06 Feb 2025 1 AUD = 29.246 MUR 1 MUR = 0.0342 AUD
07 Feb 2025 1 AUD = 29.325 MUR 1 MUR = 0.0341 AUD
08 Feb 2025 1 AUD = 29.2832 MUR 1 MUR = 0.0341 AUD
09 Feb 2025 1 AUD = 29.2832 MUR 1 MUR = 0.0341 AUD
10 Feb 2025 1 AUD = 29.4881 MUR 1 MUR = 0.0339 AUD
11 Feb 2025 1 AUD = 29.5233 MUR 1 MUR = 0.0339 AUD
12 Feb 2025 1 AUD = 29.3793 MUR 1 MUR = 0.034 AUD
13 Feb 2025 1 AUD = 29.1197 MUR 1 MUR = 0.0343 AUD
14 Feb 2025 1 AUD = 29.4881 MUR 1 MUR = 0.0339 AUD
15 Feb 2025 1 AUD = 29.5319 MUR 1 MUR = 0.0339 AUD
16 Feb 2025 1 AUD = 29.5319 MUR 1 MUR = 0.0339 AUD
17 Feb 2025 1 AUD = 29.4518 MUR 1 MUR = 0.034 AUD
18 Feb 2025 1 AUD = 29.4519 MUR 1 MUR = 0.034 AUD
19 Feb 2025 1 AUD = 29.5088 MUR 1 MUR = 0.0339 AUD
20 Feb 2025 1 AUD = 29.6478 MUR 1 MUR = 0.0337 AUD
21 Feb 2025 1 AUD = 29.6147 MUR 1 MUR = 0.0338 AUD
22 Feb 2025 1 AUD = 29.4204 MUR 1 MUR = 0.034 AUD
23 Feb 2025 1 AUD = 29.4204 MUR 1 MUR = 0.034 AUD
24 Feb 2025 1 AUD = 29.4814 MUR 1 MUR = 0.0339 AUD
25 Feb 2025 1 AUD = 29.4412 MUR 1 MUR = 0.034 AUD
26 Feb 2025 1 AUD = 29.2921 MUR 1 MUR = 0.0341 AUD
27 Feb 2025 1 AUD = 29.276 MUR 1 MUR = 0.0342 AUD
28 Feb 2025 1 AUD = 28.8989 MUR 1 MUR = 0.0346 AUD

Mar 2025

DateAUD-MURMUR-AUD
01 Mar 2025 1 AUD = 29.0463 MUR 1 MUR = 0.0344 AUD
02 Mar 2025 1 AUD = 28.9341 MUR 1 MUR = 0.0346 AUD
03 Mar 2025 1 AUD = 29.0319 MUR 1 MUR = 0.0344 AUD
04 Mar 2025 1 AUD = 29.012 MUR 1 MUR = 0.0345 AUD
05 Mar 2025 1 AUD = 28.9135 MUR 1 MUR = 0.0346 AUD
06 Mar 2025 1 AUD = 28.6584 MUR 1 MUR = 0.0349 AUD
07 Mar 2025 1 AUD = 28.4986 MUR 1 MUR = 0.0351 AUD
08 Mar 2025 1 AUD = 28.7522 MUR 1 MUR = 0.0348 AUD
09 Mar 2025 1 AUD = 28.4255 MUR 1 MUR = 0.0352 AUD
10 Mar 2025 1 AUD = 28.5385 MUR 1 MUR = 0.035 AUD
11 Mar 2025 1 AUD = 28.4236 MUR 1 MUR = 0.0352 AUD
12 Mar 2025 1 AUD = 28.3673 MUR 1 MUR = 0.0353 AUD
13 Mar 2025 1 AUD = 28.3537 MUR 1 MUR = 0.0353 AUD
14 Mar 2025 1 AUD = 28.4397 MUR 1 MUR = 0.0352 AUD
15 Mar 2025 1 AUD = 28.5802 MUR 1 MUR = 0.035 AUD
16 Mar 2025 1 AUD = 28.4538 MUR 1 MUR = 0.0351 AUD
17 Mar 2025 1 AUD = 28.5865 MUR 1 MUR = 0.035 AUD
18 Mar 2025 1 AUD = 28.6588 MUR 1 MUR = 0.0349 AUD
19 Mar 2025 1 AUD = 28.473 MUR 1 MUR = 0.0351 AUD
20 Mar 2025 1 AUD = 28.1914 MUR 1 MUR = 0.0355 AUD
21 Mar 2025 1 AUD = 28.2888 MUR 1 MUR = 0.0353 AUD
22 Mar 2025 1 AUD = 28.4507 MUR 1 MUR = 0.0351 AUD
23 Mar 2025 1 AUD = 28.3859 MUR 1 MUR = 0.0352 AUD
24 Mar 2025 1 AUD = 28.4176 MUR 1 MUR = 0.0352 AUD
25 Mar 2025 1 AUD = 28.8013 MUR 1 MUR = 0.0347 AUD
26 Mar 2025 1 AUD = 28.9427 MUR 1 MUR = 0.0346 AUD
27 Mar 2025 1 AUD = 28.9021 MUR 1 MUR = 0.0346 AUD
28 Mar 2025 1 AUD = 28.8351 MUR 1 MUR = 0.0347 AUD
29 Mar 2025 1 AUD = 28.8571 MUR 1 MUR = 0.0347 AUD
30 Mar 2025 1 AUD = 28.7297 MUR 1 MUR = 0.0348 AUD
31 Mar 2025 1 AUD = 28.5293 MUR 1 MUR = 0.0351 AUD

Apr 2025

DateAUD-MURMUR-AUD
01 Apr 2025 1 AUD = 28.539 MUR 1 MUR = 0.035 AUD
02 Apr 2025 1 AUD = 28.8878 MUR 1 MUR = 0.0346 AUD
03 Apr 2025 1 AUD = 29.0702 MUR 1 MUR = 0.0344 AUD
04 Apr 2025 1 AUD = 27.5028 MUR 1 MUR = 0.0364 AUD
05 Apr 2025 1 AUD = 26.9943 MUR 1 MUR = 0.037 AUD
06 Apr 2025 1 AUD = 26.9943 MUR 1 MUR = 0.037 AUD
07 Apr 2025 1 AUD = 27.2186 MUR 1 MUR = 0.0367 AUD
08 Apr 2025 1 AUD = 27.2746 MUR 1 MUR = 0.0367 AUD
09 Apr 2025 1 AUD = 26.9057 MUR 1 MUR = 0.0372 AUD
10 Apr 2025 1 AUD = 27.761 MUR 1 MUR = 0.036 AUD
11 Apr 2025 1 AUD = 28.1592 MUR 1 MUR = 0.0355 AUD
12 Apr 2025 1 AUD = 27.6067 MUR 1 MUR = 0.0362 AUD
13 Apr 2025 1 AUD = 27.6145 MUR 1 MUR = 0.0362 AUD
14 Apr 2025 1 AUD = 27.7039 MUR 1 MUR = 0.0361 AUD
15 Apr 2025 1 AUD = 28.6818 MUR 1 MUR = 0.0349 AUD
16 Apr 2025 1 AUD = 28.7511 MUR 1 MUR = 0.0348 AUD
17 Apr 2025 1 AUD = 28.6773 MUR 1 MUR = 0.0349 AUD
18 Apr 2025 1 AUD = 28.8053 MUR 1 MUR = 0.0347 AUD
19 Apr 2025 1 AUD = 28.8053 MUR 1 MUR = 0.0347 AUD
20 Apr 2025 1 AUD = 28.8053 MUR 1 MUR = 0.0347 AUD
21 Apr 2025 1 AUD = 28.8049 MUR 1 MUR = 0.0347 AUD
22 Apr 2025 1 AUD = 28.474 MUR 1 MUR = 0.0351 AUD
23 Apr 2025 1 AUD = 28.8164 MUR 1 MUR = 0.0347 AUD
24 Apr 2025 1 AUD = 28.6255 MUR 1 MUR = 0.0349 AUD

AUD-MUR and MUR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats