> AUD-MUR and MUR-AUD exchange rates - 2025

AUD-MUR and MUR-AUD exchange rates - 2025

AUD-MUR and MUR-AUD exchange rates

Check below the exchange rates for AUD-MUR and MUR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 29.2187 MUR

1 MUR = 0.0342 AUD

1Y 2Y 3Y

AUD to MURMUR to AUD

Jan 2025

Date	AUD-MUR	MUR-AUD
01 Jan 2025	1 AUD = 29.2185 MUR	1 MUR = 0.0342 AUD
02 Jan 2025	1 AUD = 29.1474 MUR	1 MUR = 0.0343 AUD
03 Jan 2025	1 AUD = 29.4703 MUR	1 MUR = 0.0339 AUD
04 Jan 2025	1 AUD = 29.5621 MUR	1 MUR = 0.0338 AUD
05 Jan 2025	1 AUD = 29.5621 MUR	1 MUR = 0.0338 AUD
06 Jan 2025	1 AUD = 29.43 MUR	1 MUR = 0.034 AUD
07 Jan 2025	1 AUD = 29.143 MUR	1 MUR = 0.0343 AUD
08 Jan 2025	1 AUD = 28.853 MUR	1 MUR = 0.0347 AUD
09 Jan 2025	1 AUD = 28.9857 MUR	1 MUR = 0.0345 AUD
10 Jan 2025	1 AUD = 28.9795 MUR	1 MUR = 0.0345 AUD
11 Jan 2025	1 AUD = 28.7726 MUR	1 MUR = 0.0348 AUD
12 Jan 2025	1 AUD = 28.7726 MUR	1 MUR = 0.0348 AUD
13 Jan 2025	1 AUD = 29.0516 MUR	1 MUR = 0.0344 AUD
14 Jan 2025	1 AUD = 29.0474 MUR	1 MUR = 0.0344 AUD
15 Jan 2025	1 AUD = 29.027 MUR	1 MUR = 0.0345 AUD
16 Jan 2025	1 AUD = 29.1492 MUR	1 MUR = 0.0343 AUD
17 Jan 2025	1 AUD = 29.0397 MUR	1 MUR = 0.0344 AUD
18 Jan 2025	1 AUD = 29.0159 MUR	1 MUR = 0.0345 AUD
19 Jan 2025	1 AUD = 29.0159 MUR	1 MUR = 0.0345 AUD
20 Jan 2025	1 AUD = 29.0863 MUR	1 MUR = 0.0344 AUD
21 Jan 2025	1 AUD = 28.959 MUR	1 MUR = 0.0345 AUD
22 Jan 2025	1 AUD = 29.1993 MUR	1 MUR = 0.0342 AUD
23 Jan 2025	1 AUD = 29.174 MUR	1 MUR = 0.0343 AUD
24 Jan 2025	1 AUD = 29.2518 MUR	1 MUR = 0.0342 AUD
25 Jan 2025	1 AUD = 29.2703 MUR	1 MUR = 0.0342 AUD
26 Jan 2025	1 AUD = 29.2703 MUR	1 MUR = 0.0342 AUD
27 Jan 2025	1 AUD = 29.1725 MUR	1 MUR = 0.0343 AUD
28 Jan 2025	1 AUD = 28.9458 MUR	1 MUR = 0.0345 AUD
29 Jan 2025	1 AUD = 28.8606 MUR	1 MUR = 0.0346 AUD
30 Jan 2025	1 AUD = 28.8914 MUR	1 MUR = 0.0346 AUD
31 Jan 2025	1 AUD = 28.9945 MUR	1 MUR = 0.0345 AUD

Feb 2025

Date	AUD-MUR	MUR-AUD
01 Feb 2025	1 AUD = 29.0958 MUR	1 MUR = 0.0344 AUD
02 Feb 2025	1 AUD = 29.0958 MUR	1 MUR = 0.0344 AUD
03 Feb 2025	1 AUD = 29.1587 MUR	1 MUR = 0.0343 AUD
04 Feb 2025	1 AUD = 29.1895 MUR	1 MUR = 0.0343 AUD
05 Feb 2025	1 AUD = 29.3286 MUR	1 MUR = 0.0341 AUD
06 Feb 2025	1 AUD = 29.246 MUR	1 MUR = 0.0342 AUD
07 Feb 2025	1 AUD = 29.325 MUR	1 MUR = 0.0341 AUD
08 Feb 2025	1 AUD = 29.2832 MUR	1 MUR = 0.0341 AUD
09 Feb 2025	1 AUD = 29.2832 MUR	1 MUR = 0.0341 AUD
10 Feb 2025	1 AUD = 29.4881 MUR	1 MUR = 0.0339 AUD
11 Feb 2025	1 AUD = 29.5233 MUR	1 MUR = 0.0339 AUD
12 Feb 2025	1 AUD = 29.3793 MUR	1 MUR = 0.034 AUD
13 Feb 2025	1 AUD = 29.1197 MUR	1 MUR = 0.0343 AUD
14 Feb 2025	1 AUD = 29.4881 MUR	1 MUR = 0.0339 AUD
15 Feb 2025	1 AUD = 29.5319 MUR	1 MUR = 0.0339 AUD
16 Feb 2025	1 AUD = 29.5319 MUR	1 MUR = 0.0339 AUD
17 Feb 2025	1 AUD = 29.4518 MUR	1 MUR = 0.034 AUD
18 Feb 2025	1 AUD = 29.4519 MUR	1 MUR = 0.034 AUD
19 Feb 2025	1 AUD = 29.5088 MUR	1 MUR = 0.0339 AUD
20 Feb 2025	1 AUD = 29.6478 MUR	1 MUR = 0.0337 AUD
21 Feb 2025	1 AUD = 29.6147 MUR	1 MUR = 0.0338 AUD
22 Feb 2025	1 AUD = 29.4204 MUR	1 MUR = 0.034 AUD
23 Feb 2025	1 AUD = 29.4204 MUR	1 MUR = 0.034 AUD

AUD-MUR and MUR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News